CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LILYB154 | 0 | R$ 24,48 | 1 | | 0 | 0 | 0 | 0 | 153,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYN154 |
| LILYB159 | 0 | R$ 18,52 | 1 | | 0 | 0 | 0 | 0 | 159,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYN159 |
| LILYB161 | 0 | R$ 16,54 | 1 | | 0 | 0 | 0 | 0 | 161,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYN161 |
| LILYB163 | 0 | R$ 14,55 | 1 | | 0 | 0 | 0 | 0 | 163,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYN163 |
| LILYB165 | 0 | R$ 12,56 | 1 | | 0 | 0 | 0 | 0 | 165,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYN165 |
| LILYB167 | 0 | R$ 10,58 | 1 | | 0 | 0 | 0 | 0 | 167,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYN167 |
| LILYB169 | 0 | R$ 8,59 | 1 | | 0 | 0 | 0 | 0 | 169,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYN169 |
| LILYB171 | 0 | R$ 6,60 | 1 | | 0 | 0 | 0 | 0 | 171,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYN171 |
| LILYB173 | 0 | R$ 4,62 | 1 | | 0 | 0 | 0 | 0 | 173,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYN173 |
| LILYB175 | 0 | R$ 2,63 | 1 | | 0 | 0 | 0 | 0 | 175,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYN175 |
| LILYB177 | 0 | R$ 0,64 | 1 | | 0 | 0 | 0 | 0 | 177,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYN177 |
| LILYB179 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 179,24 | 0 | 0 | 0 | 0 | | -1 | 1,342 | 0 | LILYN179 |
| LILYB181 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 181,24 | 0 | 0 | 0 | 0 | | -1 | 3,329 | 0 | LILYN181 |
| LILYB183 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 183,24 | 0 | 0 | 0 | 0 | | -1 | 5,315 | 0 | LILYN183 |
| LILYB185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 185,24 | 0 | 0 | 0 | 0 | | -1 | 7,302 | 0 | LILYN185 |
| LILYB187 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 187,24 | 0 | 0 | 0 | 0 | | -1 | 9,289 | 0 | LILYN187 |
| LILYB189 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 189,24 | 0 | 0 | 0 | 0 | | -1 | 11,275 | 0 | LILYN189 |
| LILYB191 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 191,24 | 0 | 0 | 0 | 0 | | -1 | 13,262 | 0 | LILYN191 |
| LILYB193 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 193,24 | 0 | 0 | 0 | 0 | | -1 | 15,248 | 0 | LILYN193 |
| LILYB195 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 195,24 | 0 | 0 | 0 | 0 | | -1 | 17,235 | 0 | LILYN195 |
| LILYB197 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 197,24 | 0 | 0 | 0 | 0 | | -1 | 19,222 | 0 | LILYN197 |
| LILYB199 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 199,24 | 0 | 0 | 0 | 0 | | -1 | 21,208 | 0 | LILYN199 |