LILY34 LILLY DRN

    • R$ 176,70

    -7,58 arrow -4,113%

    • R$ 182,89

      Máxima

    • R$ 173,68

      Mínima

    • 36.235,00

      Volume

    • 03/02/26, 18:10:00

      Último Negócio

    • R$ 182,00

      Abertura

    • R$ 6,41

      Volume Financeiro

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 34,21%

      EWMA (1a)

    • -0,32

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LILYC1540R$ 26,051
0000153,240000
000LILYO154
LILYC185000
0000185,240000
-15,4130LILYO185
LILYC187000
0000187,240000
-17,3790LILYO187
LILYC189000
0000189,240000
-19,3460LILYO189
LILYC191000
0000191,240000
-111,3120LILYO191
LILYC193000
0000193,240000
-113,2780LILYO193
LILYC195000
0000195,240000
-115,2440LILYO195
LILYC197000
0000197,240000
-117,2110LILYO197
LILYC199000
0000199,240000
-119,1770LILYO199
LILYC209000
0000209,240000
-129,0080LILYO209
LILYC219000
0000219,240000
-138,8390LILYO219
LILYC229000
0000229,240000
-148,6710LILYO229