LJQQ3 QUERO-QUERO ON

    • R$ 2,35

    0,01 arrow +0,427%

    • R$ 2,40

      Máxima

    • R$ 2,30

      Mínima

    • 2.135.800,00

      Volume

    • 19/03/25, 17:54:40

      Último Negócio

    • R$ 2,34

      Abertura

    • R$ 5,04

      Volume Financeiro

Indicadores

    • 58,00%

      Desvio Padrão (1a)

    • 65,06%

      IV (1a)

    • 57,16%

      EWMA (1a)

    • 2,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LJQQD134R$ 0,90R$ 1,021
00,030,0501,340000
000LJQQP134
LJQQD1840R$ 0,531
00001,840000
000LJQQP184
LJQQD204R$ 0,34R$ 0,340.93
00,360,010,702,040000
-0.210,07R$ 0,07LJQQP204
LJQQD214R$ 0,32R$ 0,320.73
00,200,020,382,140000
-0.250,07R$ 0,07LJQQP214
LJQQD234R$ 0,20R$ 0,200.57
-4,7620002,340000
-0.430,16R$ 0,16LJQQP234
LJQQD244R$ 0,15R$ 0,150.48
15,3850,010,0102,440000
-10,0640LJQQP244
LJQQD340R$ 0,02R$ 0,020.09
100,000,040,020,063,29000203,448
-10,905R$ 0,88LJQQP340
LJQQD345000
00003,340000
-10,954R$ 0,27LJQQP345
LJQQD355R$ 0,02R$ 0,020.08
00003,440000
-11,0530LJQQP355
LJQQD360000
00003,490000
-11,103R$ 1,10LJQQP360
LJQQD365000
00003,540000
-11,1520LJQQP365
LJQQD370000
00003,590000
-11,2010LJQQP370
LJQQD375000
00003,640000
-11,2510LJQQP375
LJQQD380000
00003,690000
-11,300LJQQP380
LJQQD385000
00003,740000
-11,350LJQQP385
LJQQD390000
00003,790000
-11,3990LJQQP390
LJQQD395000
00003,840000
-11,4490LJQQP395
LJQQD400R$ 0,02R$ 0,020.07
00003,890000
-11,4980LJQQP400
LJQQD405000
00003,940000
-0.841,62R$ 1,62LJQQP405
LJQQD410000
00003,990000
-0.721,78R$ 1,78LJQQP410
LJQQD415000
00004,040000
-11,6470LJQQP415
LJQQD420000
00004,090000
-11,6960LJQQP420
LJQQD425000
00004,140000
-11,7450LJQQP425
LJQQD430000
00004,190000
-11,7950LJQQP430
LJQQD435000
00004,240000
-11,8440LJQQP435
LJQQD440R$ 1,1000
00004,290000
-11,894R$ 0,08LJQQP440
LJQQD445000
00004,340000
-11,9430LJQQP445
LJQQD450R$ 0,45R$ 0,450.43
00004,390000
-11,9930LJQQP450
LJQQD455000
00004,440000
-12,0420LJQQP455
LJQQD460000
00004,490000
-0.992,094R$ 0,04LJQQP460
LJQQD465000
00004,540000
-12,1410LJQQP465
LJQQD470000
00004,590000
-0.542,715R$ 0,05LJQQP470
LJQQD475000
00004,640000
-12,240LJQQP475
LJQQD480000
00004,690000
-12,290LJQQP480
LJQQD485000
00004,740000
-12,3390LJQQP485
LJQQD500R$ 0,47R$ 0,470.43
00004,890000
-12,487R$ 0,05LJQQP500
LJQQD510000
00004,990000
-12,5860LJQQP510
LJQQD550000
00005,390000
-12,9820LJQQP550
LJQQD560000
00005,490000
-13,0810LJQQP560
LJQQD570000
00005,590000
-13,180LJQQP570
LJQQD580000
00005,690000
-13,2790LJQQP580
LJQQD590000
00005,790000
-0.823,50R$ 3,50LJQQP590