LJQQ3 QUERO-QUERO ON

    • R$ 2,37

    0,03 arrow +1,282%

    • R$ 2,40

      Máxima

    • R$ 2,30

      Mínima

    • 2.135.800,00

      Volume

    • 19/03/25, 17:54:40

      Último Negócio

    • R$ 2,34

      Abertura

    • R$ 5,04

      Volume Financeiro

Indicadores

    • 58,00%

      Desvio Padrão (1a)

    • 65,06%

      IV (1a)

    • 57,16%

      EWMA (1a)

    • 2,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LJQQD134R$ 0,90R$ 1,041
00,030,0501,340000
000LJQQP134
LJQQD1840R$ 0,551
00001,840000
000LJQQP184
LJQQD204R$ 0,34R$ 0,351
00,010,0102,040000
-0.210,07R$ 0,07LJQQP204
LJQQD214R$ 0,32R$ 0,320.76
00,200,020,382,140000
-0.240,07R$ 0,07LJQQP214
LJQQD234R$ 0,20R$ 0,200.59
-4,7620002,340000
-0.410,16R$ 0,16LJQQP234
LJQQD244R$ 0,15R$ 0,150.5
15,3850,010,0102,440000
-10,0440LJQQP244
LJQQD340R$ 0,02R$ 0,020.09
100,000,0300,063,29000203,448
-10,885R$ 0,88LJQQP340
LJQQD345000
00003,340000
-10,934R$ 0,27LJQQP345
LJQQD355R$ 0,02R$ 0,020.08
00003,440000
-11,0330LJQQP355
LJQQD360000
00003,490000
-0.921,10R$ 1,10LJQQP360
LJQQD365000
00003,540000
-11,1320LJQQP365
LJQQD370000
00003,590000
-11,1810LJQQP370
LJQQD375000
00003,640000
-11,2310LJQQP375
LJQQD380000
00003,690000
-11,280LJQQP380
LJQQD385000
00003,740000
-11,330LJQQP385
LJQQD390000
00003,790000
-11,3790LJQQP390
LJQQD395000
00003,840000
-11,4290LJQQP395
LJQQD400R$ 0,02R$ 0,020.07
00003,890000
-11,4780LJQQP400
LJQQD405000
00003,940000
-0.811,62R$ 1,62LJQQP405
LJQQD410000
00003,990000
-0.71,78R$ 1,78LJQQP410
LJQQD415000
00004,040000
-11,6270LJQQP415
LJQQD420000
00004,090000
-11,6760LJQQP420
LJQQD425000
00004,140000
-11,7250LJQQP425
LJQQD430000
00004,190000
-11,7750LJQQP430
LJQQD435000
00004,240000
-11,8240LJQQP435
LJQQD440R$ 1,1000
00004,290000
-11,874R$ 0,08LJQQP440
LJQQD445000
00004,340000
-11,9230LJQQP445
LJQQD450R$ 0,45R$ 0,450.43
00004,390000
-11,9730LJQQP450
LJQQD455000
00004,440000
-12,0220LJQQP455
LJQQD460000
00004,490000
-12,072R$ 0,04LJQQP460
LJQQD465000
00004,540000
-12,1210LJQQP465
LJQQD470000
00004,590000
-12,171R$ 0,05LJQQP470
LJQQD475000
00004,640000
-12,220LJQQP475
LJQQD480000
00004,690000
-12,270LJQQP480
LJQQD485000
00004,740000
-12,3190LJQQP485
LJQQD500R$ 0,47R$ 0,470.43
00004,890000
-12,467R$ 0,05LJQQP500
LJQQD510000
00004,990000
-12,5660LJQQP510
LJQQD550000
00005,390000
-12,9620LJQQP550
LJQQD560000
00005,490000
-13,0610LJQQP560
LJQQD570000
00005,590000
-13,160LJQQP570
LJQQD580000
00005,690000
-13,2590LJQQP580
LJQQD590000
00005,790000
-0.83,50R$ 3,50LJQQP590