LJQQ3 QUERO-QUERO ON
- R$ 2,35
0,01
+0,427%- R$ 2,40
Máxima
- R$ 2,30
Mínima
- 2.135.800,00
Volume
- 19/03/25, 17:54:40
Último Negócio
- R$ 2,34
Abertura
- R$ 5,04
Volume Financeiro
- R$ 2,40
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 58,00%
Desvio Padrão (1a)
- 65,06%
IV (1a)
- 57,16%
EWMA (1a)
- 2,21
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LJQQD134 | R$ 0,90 | R$ 1,02 | 1 | 0 | 0,03 | 0,05 | 0 | 1,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LJQQP134 | ||
| LJQQD184 | 0 | R$ 0,53 | 1 | 0 | 0 | 0 | 0 | 1,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LJQQP184 | ||
| LJQQD204 | R$ 0,34 | R$ 0,34 | 0.93 | 0 | 0,36 | 0,01 | 0,70 | 2,04 | 0 | 0 | 0 | 0 | -0.21 | 0,07 | R$ 0,07 | LJQQP204 | ||
| LJQQD214 | R$ 0,32 | R$ 0,32 | 0.73 | 0 | 0,20 | 0,02 | 0,38 | 2,14 | 0 | 0 | 0 | 0 | -0.25 | 0,07 | R$ 0,07 | LJQQP214 | ||
| LJQQD234 | R$ 0,20 | R$ 0,20 | 0.57 | -4,762 | 0 | 0 | 0 | 2,34 | 0 | 0 | 0 | 0 | -0.43 | 0,16 | R$ 0,16 | LJQQP234 | ||
| LJQQD244 | R$ 0,15 | R$ 0,15 | 0.48 | 15,385 | 0,01 | 0,01 | 0 | 2,44 | 0 | 0 | 0 | 0 | -1 | 0,064 | 0 | LJQQP244 | ||
| LJQQD340 | R$ 0,02 | R$ 0,02 | 0.09 | 100,00 | 0,04 | 0,02 | 0,06 | 3,29 | 0 | 0 | 0 | 203,448 | -1 | 0,905 | R$ 0,88 | LJQQP340 | ||
| LJQQD345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,34 | 0 | 0 | 0 | 0 | -1 | 0,954 | R$ 0,27 | LJQQP345 | ||
| LJQQD355 | R$ 0,02 | R$ 0,02 | 0.08 | 0 | 0 | 0 | 0 | 3,44 | 0 | 0 | 0 | 0 | -1 | 1,053 | 0 | LJQQP355 | ||
| LJQQD360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,49 | 0 | 0 | 0 | 0 | -1 | 1,103 | R$ 1,10 | LJQQP360 | ||
| LJQQD365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,54 | 0 | 0 | 0 | 0 | -1 | 1,152 | 0 | LJQQP365 | ||
| LJQQD370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,59 | 0 | 0 | 0 | 0 | -1 | 1,201 | 0 | LJQQP370 | ||
| LJQQD375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,64 | 0 | 0 | 0 | 0 | -1 | 1,251 | 0 | LJQQP375 | ||
| LJQQD380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,69 | 0 | 0 | 0 | 0 | -1 | 1,30 | 0 | LJQQP380 | ||
| LJQQD385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,74 | 0 | 0 | 0 | 0 | -1 | 1,35 | 0 | LJQQP385 | ||
| LJQQD390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,79 | 0 | 0 | 0 | 0 | -1 | 1,399 | 0 | LJQQP390 | ||
| LJQQD395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,84 | 0 | 0 | 0 | 0 | -1 | 1,449 | 0 | LJQQP395 | ||
| LJQQD400 | R$ 0,02 | R$ 0,02 | 0.07 | 0 | 0 | 0 | 0 | 3,89 | 0 | 0 | 0 | 0 | -1 | 1,498 | 0 | LJQQP400 | ||
| LJQQD405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,94 | 0 | 0 | 0 | 0 | -0.84 | 1,62 | R$ 1,62 | LJQQP405 | ||
| LJQQD410 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,99 | 0 | 0 | 0 | 0 | -0.72 | 1,78 | R$ 1,78 | LJQQP410 | ||
| LJQQD415 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,04 | 0 | 0 | 0 | 0 | -1 | 1,647 | 0 | LJQQP415 | ||
| LJQQD420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,09 | 0 | 0 | 0 | 0 | -1 | 1,696 | 0 | LJQQP420 | ||
| LJQQD425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,14 | 0 | 0 | 0 | 0 | -1 | 1,745 | 0 | LJQQP425 | ||
| LJQQD430 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,19 | 0 | 0 | 0 | 0 | -1 | 1,795 | 0 | LJQQP430 | ||
| LJQQD435 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,24 | 0 | 0 | 0 | 0 | -1 | 1,844 | 0 | LJQQP435 | ||
| LJQQD440 | R$ 1,10 | 0 | 0 | 0 | 0 | 0 | 0 | 4,29 | 0 | 0 | 0 | 0 | -1 | 1,894 | R$ 0,08 | LJQQP440 | ||
| LJQQD445 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,34 | 0 | 0 | 0 | 0 | -1 | 1,943 | 0 | LJQQP445 | ||
| LJQQD450 | R$ 0,45 | R$ 0,45 | 0.43 | 0 | 0 | 0 | 0 | 4,39 | 0 | 0 | 0 | 0 | -1 | 1,993 | 0 | LJQQP450 | ||
| LJQQD455 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,44 | 0 | 0 | 0 | 0 | -1 | 2,042 | 0 | LJQQP455 | ||
| LJQQD460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,49 | 0 | 0 | 0 | 0 | -0.99 | 2,094 | R$ 0,04 | LJQQP460 | ||
| LJQQD465 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,54 | 0 | 0 | 0 | 0 | -1 | 2,141 | 0 | LJQQP465 | ||
| LJQQD470 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,59 | 0 | 0 | 0 | 0 | -0.54 | 2,715 | R$ 0,05 | LJQQP470 | ||
| LJQQD475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,64 | 0 | 0 | 0 | 0 | -1 | 2,24 | 0 | LJQQP475 | ||
| LJQQD480 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,69 | 0 | 0 | 0 | 0 | -1 | 2,29 | 0 | LJQQP480 | ||
| LJQQD485 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,74 | 0 | 0 | 0 | 0 | -1 | 2,339 | 0 | LJQQP485 | ||
| LJQQD500 | R$ 0,47 | R$ 0,47 | 0.43 | 0 | 0 | 0 | 0 | 4,89 | 0 | 0 | 0 | 0 | -1 | 2,487 | R$ 0,05 | LJQQP500 | ||
| LJQQD510 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,99 | 0 | 0 | 0 | 0 | -1 | 2,586 | 0 | LJQQP510 | ||
| LJQQD550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,39 | 0 | 0 | 0 | 0 | -1 | 2,982 | 0 | LJQQP550 | ||
| LJQQD560 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,49 | 0 | 0 | 0 | 0 | -1 | 3,081 | 0 | LJQQP560 | ||
| LJQQD570 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,59 | 0 | 0 | 0 | 0 | -1 | 3,18 | 0 | LJQQP570 | ||
| LJQQD580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,69 | 0 | 0 | 0 | 0 | -1 | 3,279 | 0 | LJQQP580 | ||
| LJQQD590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,79 | 0 | 0 | 0 | 0 | -0.82 | 3,50 | R$ 3,50 | LJQQP590 |