CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LOGNH20 | 0 | R$ 7,39 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGNT20 |
| LOGNH265 | 0 | R$ 1,04 | 1 | | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGNT265 |
| LOGNH270 | 0 | R$ 0,55 | 1 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGNT270 |
| LOGNH275 | 0 | R$ 0,06 | 1 | | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGNT275 |
| LOGNH280 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | | -1 | 0,428 | 0 | LOGNT280 |
| LOGNH282 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | | -1 | 0,672 | 0 | LOGNT282 |
| LOGNH285 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | | -1 | 0,916 | 0 | LOGNT285 |
| LOGNH290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | | -1 | 1,405 | 0 | LOGNT290 |
| LOGNH295 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | | -1 | 1,893 | 0 | LOGNT295 |
| LOGNH300 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -1 | 2,382 | 0 | LOGNT300 |
| LOGNH305 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | | -1 | 2,87 | 0 | LOGNT305 |
| LOGNH310 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | | -1 | 3,359 | 0 | LOGNT310 |
| LOGNH315 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | | -1 | 3,847 | 0 | LOGNT315 |
| LOGNH320 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | | -1 | 4,336 | 0 | LOGNT320 |
+0,485%