CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
LOGNE190 | 0 | R$ 3,50 | 1 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGNQ190 |
LOGNE195 | 0 | R$ 3,01 | 1 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGNQ195 |
LOGNE200 | 0 | R$ 2,52 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGNQ200 |
LOGNE205 | 0 | R$ 2,03 | 1 | | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGNQ205 |
LOGNE210 | 0 | R$ 1,54 | 1 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGNQ210 |
LOGNE215 | 0 | R$ 1,05 | 1 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGNQ215 |
LOGNE220 | 0 | R$ 0,56 | 1 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGNQ220 |
LOGNE225 | 0 | R$ 0,07 | 1 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGNQ225 |
LOGNE230 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | -1 | 0,422 | 0 | LOGNQ230 |
LOGNE235 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | | -1 | 0,912 | 0 | LOGNQ235 |