CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MDNEH258 | 0 | R$ 2,17 | 1 | | 0 | 0 | 0 | 0 | 25,84 | 0 | 0 | 0 | 0 | | -0.31 | 1,21 | R$ 1,21 | MDNET258 |
| MDNEH263 | 0 | R$ 1,68 | 1 | | 0 | 0 | 0 | 0 | 26,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MDNET263 |
| MDNEH268 | 0 | R$ 1,19 | 1 | | 0 | 0 | 0 | 0 | 26,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MDNET268 |
| MDNEH273 | 0 | R$ 0,70 | 1 | | 0 | 0 | 0 | 0 | 27,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MDNET273 |
| MDNEH278 | 0 | R$ 0,21 | 1 | | 0 | 0 | 0 | 0 | 27,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MDNET278 |
| MDNEH283 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,34 | 0 | 0 | 0 | 0 | | -1 | 0,273 | 0 | MDNET283 |
| MDNEH288 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,84 | 0 | 0 | 0 | 0 | | -1 | 0,76 | 0 | MDNET288 |
| MDNEH293 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,34 | 0 | 0 | 0 | 0 | | -1 | 1,248 | 0 | MDNET293 |
| MDNEH298 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,84 | 0 | 0 | 0 | 0 | | -1 | 1,735 | 0 | MDNET298 |
| MDNEH303 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,34 | 0 | 0 | 0 | 0 | | -1 | 2,223 | 0 | MDNET303 |
-0,255%