CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MILSH90 | 0 | R$ 7,70 | 1 | | 0 | 0 | 0 | 0 | 7,95 | 0 | 0 | 0 | 0 | | -0.03 | 0,10 | R$ 0,10 | MILST90 |
| MILSH985 | 0 | R$ 5,81 | 1 | | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILST985 |
| MILSH100 | 0 | R$ 5,61 | 1 | | 0 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILST100 |
| MILSH105 | 0 | R$ 5,12 | 1 | | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILST105 |
| MILSH128 | 0 | R$ 2,88 | 1 | | 0 | 0 | 0 | 0 | 12,80 | 0 | 0 | 0 | 0 | | -0.16 | 0,35 | R$ 0,35 | MILST128 |
| MILSH133 | 0 | R$ 2,38 | 1 | | 0 | 0 | 0 | 0 | 13,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILST133 |
| MILSH138 | 0 | R$ 1,89 | 1 | | 0 | 0 | 0 | 0 | 13,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILST138 |
| MILSH143 | 0 | R$ 1,39 | 1 | | 0 | 0 | 0 | 0 | 14,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILST143 |
| MILSH148 | 0 | R$ 0,89 | 1 | | 0 | 0 | 0 | 0 | 14,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILST148 |
| MILSH153 | R$ 0,22 | R$ 0,39 | 1 | | 0 | 0,09 | 0,18 | 0 | 15,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILST153 |
| MILSH155 | R$ 0,14 | R$ 0,15 | 1 | | 0 | 0 | 0 | 0 | 15,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILST155 |
| MILSH158 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,80 | 0 | 0 | 0 | 0 | | -1 | 0,103 | 0 | MILST158 |
| MILSH163 | R$ 0,28 | R$ 0,28 | 0.34 | | 0 | 0 | 0 | 0 | 16,30 | 0 | 0 | 0 | 0 | | -1 | 0,599 | 0 | MILST163 |
| MILSH168 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,80 | 0 | 0 | 0 | 0 | | -1 | 1,096 | 0 | MILST168 |
| MILSH173 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,30 | 0 | 0 | 0 | 0 | | -1 | 1,593 | 0 | MILST173 |
| MILSH243 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,30 | 0 | 0 | 0 | 0 | | -1 | 8,55 | 0 | MILST243 |
-1,328%