CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
MLASD200 | 0 | R$ 1,07 | 1 | | 0 | 0 | 0 | 0 | 0,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MLASP200 |
MLASD800 | 0 | R$ 0,48 | 1 | | 0 | 0 | 0 | 0 | 0,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MLASP800 |
MLASD900 | 0 | R$ 0,38 | 1 | | 0 | 0 | 0 | 0 | 0,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MLASP900 |
MLASD10 | 0 | R$ 0,28 | 1 | | 0 | 0 | 0 | 0 | 1,00 | 0,05 | 0 | 0,03 | 0 | | 0 | 0 | 0 | MLASP10 |
MLASD110 | 0 | R$ 0,18 | 1 | | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MLASP110 |
MLASD120 | 0 | R$ 0,08 | 1 | | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MLASP120 |
MLASD130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | | -1 | 0,016 | 0 | MLASP130 |
MLASD140 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,40 | 0 | 0 | 0 | 0 | | -1 | 0,115 | 0 | MLASP140 |
MLASD150 | 0 | 0 | 0 | | 0 | 0,03 | 0 | 0,05 | 1,50 | 0 | 0 | 0 | 0 | | -1 | 0,214 | 0 | MLASP150 |
MLASD160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | | -1 | 0,313 | 0 | MLASP160 |
MLASD170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | | -1 | 0,412 | 0 | MLASP170 |
MLASD230 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,30 | 0 | 0 | 0 | 0 | | -1 | 1,005 | 0 | MLASP230 |