Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/MOTV3

MOTV3 MOTIVA SA ON

    • R$ 20,06

    0,03 arrow +0,15%

    • R$ 20,34

      Máxima

    • R$ 19,75

      Mínima

    • 11.147.500,00

      Volume

    • 23/10/26, 18:31:05

      Último Negócio

    • R$ 19,99

      Abertura

    • R$ 223,93

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 69,89%

      IV (1a)

    • 29,81%

      EWMA (1a)

    • -0,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MOTVL8250R$ 11,971
00008,250000
000MOTVX825
MOTVL8450R$ 11,781
00008,450000
000MOTVX845
MOTVL8650R$ 11,581
00008,650000
000MOTVX865
MOTVL8850R$ 11,391
00008,850000
000MOTVX885
MOTVL9050R$ 11,191
00009,050000
000MOTVX905
MOTVL9250R$ 10,991
00009,250000
000MOTVX925
MOTVL9450R$ 10,801
00009,450000
000MOTVX945
MOTVL9650R$ 10,601
00009,650000
-0.010,03R$ 0,03MOTVX965
MOTVL11R$ 4,77R$ 10,411
00009,85000200,00
-0.010,03R$ 0,03MOTVX11
MOTVL142R$ 1,91R$ 6,731
000013,600000
-0.10,38R$ 0,38MOTVX142
MOTVL1470R$ 6,241
000014,100000
-0.140,70R$ 0,70MOTVX147
MOTVL1520R$ 5,751
000014,600000
000MOTVX152
MOTVL1540R$ 5,511
000014,8500040,909
-0.10,31R$ 0,31MOTVX154
MOTVL1570R$ 5,261
000015,100000
000MOTVX157
MOTVL153R$ 5,81R$ 5,810.83
000015,350005,714
-0.120,37R$ 0,37MOTVX153
MOTVL1620R$ 4,771
000015,600000
000MOTVX162
MOTVL164R$ 1,64R$ 4,531
000015,8500,050,0345,161
-0.140,45R$ 0,45MOTVX164
MOTVL167R$ 1,87R$ 4,281
000016,100000
-0.130,35R$ 0,35MOTVX167
MOTVL1630R$ 4,041
000016,350000
-0.140,36R$ 0,36MOTVX163
MOTVL1660R$ 3,791
000016,6000043,902
-0.180,59R$ 0,59MOTVX166
MOTVL1680R$ 3,551
000016,850000
-0.190,64R$ 0,64MOTVX168
MOTVL173R$ 3,96R$ 3,960.77
9,69500017,350000
-0.220,75R$ 0,75MOTVX173
MOTVL176R$ 3,54R$ 3,540.77
000017,600001,25
-0.240,81R$ 0,81MOTVX176
MOTVL178R$ 3,25R$ 3,250.77
000017,8500,610,3135,938
-0.250,87R$ 0,87MOTVX178
MOTVL183R$ 3,25R$ 3,250.7
000018,350000
-0.291,03R$ 1,03MOTVX183
MOTVL188R$ 2,52R$ 2,520.69
000018,8500048,193
-0.321,23R$ 1,23MOTVX188
MOTVL193R$ 2,17R$ 2,170.65
000019,3500029,907
-0.361,39R$ 1,39MOTVX193
MOTVL198R$ 2,08R$ 2,080.6
000019,850000
-0.41,60R$ 1,60MOTVX198
MOTVL203R$ 1,88R$ 1,880.56
-1,57100020,350000
-0.441,77R$ 1,77MOTVX203
MOTVL208R$ 1,50R$ 1,500.51
5,63400020,850001,97
-0.492,07R$ 2,07MOTVX208
MOTVL213R$ 1,48R$ 1,480.47
0,681,0002,0021,350000
-0.552,02R$ 2,02MOTVX213
MOTVL216R$ 1,51R$ 1,510.46
11,02900021,600000
-0.582,17R$ 2,17MOTVX216
MOTVL218R$ 1,34R$ 1,340.44
19,64300021,850000
-0.582,55R$ 2,55MOTVX218
MOTVL223R$ 1,22R$ 1,220.4
15,09400022,350000
-11,8450MOTVX223
MOTVL228R$ 0,71R$ 0,710.32
000022,85000-2,121
-0.663,23R$ 3,23MOTVX228
MOTVL233R$ 0,93R$ 0,930.33
000023,350000
-0.673,71R$ 3,71MOTVX233
MOTVL238R$ 0,67R$ 0,670.28
000023,850000
-0.773,75R$ 3,75MOTVX238
MOTVL243R$ 0,57R$ 0,570.24
000024,350000
-0.883,97R$ 3,97MOTVX243
MOTVL248R$ 0,44R$ 0,440.21
000024,85000-2,484
-0.84,71R$ 4,71MOTVX248
MOTVL253R$ 0,27R$ 0,270.15
000025,350000
-14,7850MOTVX253
MOTVL258R$ 0,35R$ 0,350.17
000025,850000
-15,2750MOTVX258
MOTVL263000
000026,350000
-15,7650MOTVX263
MOTVL268R$ 0,27R$ 0,270.13
22,72700026,850000
-16,2550MOTVX268
MOTVL273000
000027,350000
-16,7450MOTVX273
MOTVL278000
000027,850000
-17,2350MOTVX278
MOTVL283000
000028,350000
-17,7250MOTVX283
MOTVL288000
000028,850000
-18,2150MOTVX288
MOTVL293000
000029,350000
-18,7050MOTVX293
MOTVL298000
000029,850000
-19,1950MOTVX298
MOTVL303000
000030,350000
-19,6860MOTVX303
MOTVL308000
000030,850000
-110,176R$ 10,10MOTVX308