CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MOTVK11 | R$ 3,98 | R$ 4,04 | 1 | | 0 | 0 | 0 | 0 | 10,45 | 0 | 0 | 0 | 0 | | -0.08 | 0,14 | R$ 0,14 | MOTVW11 |
| MOTVK154 | R$ 0,86 | R$ 0,86 | 0.45 | | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 1,961 | | -0.55 | 1,56 | R$ 1,56 | MOTVW154 |
| MOTVK157 | R$ 0,89 | R$ 0,89 | 0.43 | | 15,584 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | -10,16 | | -0.58 | 1,68 | R$ 1,68 | MOTVW157 |
| MOTVK159 | R$ 0,80 | R$ 0,80 | 0.4 | | 14,286 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | -9,852 | | -0.62 | 1,83 | R$ 1,83 | MOTVW159 |
| MOTVK162 | R$ 0,74 | R$ 0,74 | 0.38 | | 17,46 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | -9,545 | | -0.65 | 1,99 | R$ 1,99 | MOTVW162 |
| MOTVK164 | R$ 0,66 | R$ 0,66 | 0.35 | | 4,762 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | | -0.63 | 2,38 | R$ 2,38 | MOTVW164 |
| MOTVK247 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | | -0.9 | 9,63 | R$ 9,63 | MOTVW247 |
-1,348%