CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MOTVK11 | R$ 4,07 | R$ 4,60 | 1 | | 0 | 0 | 0 | 0 | 10,45 | 0 | 0 | 0 | 0 | | -0.04 | 0,06 | R$ 0,06 | MOTVW11 |
| MOTVK154 | R$ 1,14 | R$ 1,14 | 0.52 | | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | -5,785 | | -0.5 | 1,14 | R$ 1,14 | MOTVW154 |
| MOTVK157 | R$ 1,04 | R$ 1,04 | 0.49 | | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | | -0.54 | 1,25 | R$ 1,25 | MOTVW157 |
| MOTVK159 | R$ 0,68 | R$ 0,68 | 0.42 | | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | | -0.58 | 1,34 | R$ 1,34 | MOTVW159 |
| MOTVK162 | R$ 0,61 | R$ 0,61 | 0.39 | | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | | -0.59 | 1,69 | R$ 1,69 | MOTVW162 |
| MOTVK164 | R$ 0,49 | R$ 0,49 | 0.34 | | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | | -0.62 | 1,85 | R$ 1,85 | MOTVW164 |
| MOTVK247 | R$ 0,06 | R$ 0,06 | 0.04 | | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | | -0.48 | 12,916 | R$ 9,04 | MOTVW247 |
-1,612%