CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MTREG300 | 0 | R$ 0,75 | 1 | | 0 | 0 | 0 | 0 | 2,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MTRES300 |
| MTREG347 | 0 | R$ 0,16 | 1 | | 0 | 0 | 0 | 0 | 3,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MTRES347 |
| MTREG357 | 0 | R$ 0,07 | 1 | | 0 | 0 | 0 | 0 | 3,57 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MTRES357 |
| MTREG367 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,67 | 0 | 0 | 0 | 0 | | -1 | 0,031 | 0 | MTRES367 |
| MTREG377 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,77 | 0 | 0 | 0 | 0 | | -1 | 0,128 | 0 | MTRES377 |
| MTREG387 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,87 | 0 | 0 | 0 | 0 | | -1 | 0,226 | 0 | MTRES387 |
| MTREG397 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,97 | 0 | 0 | 0 | 0 | | -1 | 0,323 | 0 | MTRES397 |
| MTREG407 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,07 | 0 | 0 | 0 | 0 | | -1 | 0,42 | 0 | MTRES407 |
| MTREG417 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,17 | 0 | 0 | 0 | 0 | | -1 | 0,518 | 0 | MTRES417 |
| MTREG427 | 0 | 0 | 0 | | 0 | 0,06 | 0 | 0,12 | 4,27 | 0 | 0 | 0 | 0 | | -1 | 0,615 | 0 | MTRES427 |
| MTREG437 | 0 | 0 | 0 | | 0 | 0,17 | 0 | 0,33 | 4,37 | 0 | 0 | 0 | 0 | | -1 | 0,712 | 0 | MTRES437 |
-7,812%