CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MTREF300 | 0 | R$ 0,72 | 1 | | 0 | 0 | 0 | 0 | 2,87 | 0,05 | 0 | 0,03 | 0 | | 0 | 0 | 0 | MTRER300 |
| MTREF321 | 0 | R$ 0,42 | 1 | | 0 | 0 | 0 | 0 | 3,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MTRER321 |
| MTREF331 | 0 | R$ 0,33 | 1 | | 0 | 0 | 0 | 0 | 3,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MTRER331 |
| MTREF341 | 0 | R$ 0,23 | 1 | | 0 | 0 | 0 | 0 | 3,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MTRER341 |
| MTREF351 | 0 | R$ 0,13 | 1 | | 0 | 0 | 0 | 0 | 3,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MTRER351 |
| MTREF361 | 0 | R$ 0,03 | 1 | | 0 | 0 | 0 | 0 | 3,57 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MTRER361 |
| MTREF371 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,67 | 0 | 0 | 0 | 0 | | -1 | 0,068 | 0 | MTRER371 |
| MTREF381 | R$ 0,22 | R$ 0,22 | 0.45 | | 0 | 0,17 | 0,01 | 0,32 | 3,77 | 0 | 0 | 0 | 0 | | -1 | 0,166 | 0 | MTRER381 |
| MTREF391 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 3,87 | 0 | 0 | 0 | 0 | | -1 | 0,265 | 0 | MTRER391 |
| MTREF401 | 0 | 0 | 0 | | 0 | 0,27 | 0 | 0,53 | 3,97 | 0 | 0 | 0 | 0 | | -1 | 0,363 | 0 | MTRER401 |
| MTREF411 | 0 | 0 | 0 | | 0 | 0,12 | 0 | 0,23 | 4,07 | 0 | 0 | 0 | 0 | | -1 | 0,461 | R$ 0,15 | MTRER411 |
-7,812%