CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| N1VOI315 | 0 | R$ 7,01 | 1 | | 0 | 0 | 0 | 0 | 31,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VOU315 |
| N1VOI325 | 0 | R$ 6,01 | 1 | | 0 | 0 | 0 | 0 | 32,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VOU325 |
| N1VOI335 | 0 | R$ 5,01 | 1 | | 0 | 0 | 0 | 0 | 33,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VOU335 |
| N1VOI344 | 0 | R$ 3,76 | 1 | | 0 | 0 | 0 | 0 | 34,48 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VOU344 |
| N1VOI354 | 0 | R$ 2,76 | 1 | | 0 | 0 | 0 | 0 | 35,48 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VOU354 |
| N1VOI362 | 0 | R$ 2,02 | 1 | | 0 | 0 | 0 | 0 | 36,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VOU362 |
| N1VOI372 | 0 | R$ 1,02 | 1 | | 0 | 0 | 0 | 0 | 37,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VOU372 |
| N1VOI382 | 0 | R$ 0,02 | 1 | | 0 | 0 | 0 | 0 | 38,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VOU382 |
| N1VOI440 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,73 | 0 | 0 | 0 | 0 | | -1 | 5,472 | 0 | N1VOU440 |
| N1VOI450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,73 | 0 | 0 | 0 | 0 | | -1 | 6,471 | 0 | N1VOU450 |
| N1VOI460 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,73 | 0 | 0 | 0 | 0 | | -1 | 7,469 | 0 | N1VOU460 |
| N1VOI465 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,23 | 0 | 0 | 0 | 0 | | -1 | 7,969 | 0 | N1VOU465 |
| N1VOI470 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,73 | 0 | 0 | 0 | 0 | | -1 | 8,468 | 0 | N1VOU470 |
| N1VOI475 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,23 | 0 | 0 | 0 | 0 | | -1 | 8,967 | 0 | N1VOU475 |
| N1VOI480 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,73 | 0 | 0 | 0 | 0 | | -1 | 9,466 | 0 | N1VOU480 |
| N1VOI485 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,23 | 0 | 0 | 0 | 0 | | -1 | 9,965 | 0 | N1VOU485 |
| N1VOI490 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,73 | 0 | 0 | 0 | 0 | | -1 | 10,465 | 0 | N1VOU490 |
| N1VOI495 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,23 | 0 | 0 | 0 | 0 | | -1 | 10,964 | 0 | N1VOU495 |
| N1VOI504 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,17 | 0 | 0 | 0 | 0 | | -1 | 11,902 | 0 | N1VOU504 |
| N1VOI514 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,17 | 0 | 0 | 0 | 0 | | -1 | 12,901 | 0 | N1VOU514 |
| N1VOI524 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,17 | 0 | 0 | 0 | 0 | | -1 | 13,899 | 0 | N1VOU524 |
| N1VOI534 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,17 | 0 | 0 | 0 | 0 | | -1 | 14,898 | 0 | N1VOU534 |
| N1VOI544 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,17 | 0 | 0 | 0 | 0 | | -1 | 15,896 | 0 | N1VOU544 |
| N1VOI554 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,17 | 0 | 0 | 0 | 0 | | -1 | 16,895 | 0 | N1VOU554 |
| N1VOI564 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,17 | 0 | 0 | 0 | 0 | | -1 | 17,893 | 0 | N1VOU564 |
| N1VOI574 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,17 | 0 | 0 | 0 | 0 | | -1 | 18,892 | 0 | N1VOU574 |
| N1VOI584 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,17 | 0 | 0 | 0 | 0 | | -1 | 19,89 | 0 | N1VOU584 |
| N1VOI650 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,17 | 0 | 0 | 0 | 0 | | -1 | 25,881 | 0 | N1VOU650 |
+2,606%