CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NFLXH680 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | | 0 | - | 0 | NFLXT680 |
| NFLXH700 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | 0 | - | 0 | NFLXT700 |
| NFLXH780 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | | 0 | - | 0 | NFLXT780 |
| NFLXH790 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | | 0 | - | 0 | NFLXT790 |
| NFLXH800 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | 0 | - | 0 | NFLXT800 |
| NFLXH810 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | | 0 | - | 0 | NFLXT810 |
| NFLXH820 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | | 0 | - | 0 | NFLXT820 |
| NFLXH840 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 8,40 | 0 | 0,08 | 0,04 | 0 | | 0 | - | R$ 0,45 | NFLXT840 |
| NFLXH860 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | | 0 | - | 0 | NFLXT860 |
| NFLXH880 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | | 0 | - | 0 | NFLXT880 |
| NFLXH900 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | 0 | - | 0 | NFLXT900 |
| NFLXH920 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | | 0 | - | 0 | NFLXT920 |
| NFLXH940 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | 0 | - | 0 | NFLXT940 |
| NFLXH960 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | 0 | - | 0 | NFLXT960 |
| NFLXH11 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | 0 | - | 0 | NFLXT11 |
-1,25%