CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NFLXL115 | 0 | R$ 7,00 | 1 | | 0 | 0 | 0 | 0 | 115,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NFLXX115 |
| NFLXL121 | 0 | R$ 1,10 | 1 | | 0 | 0 | 0 | 0 | 121,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NFLXX121 |
| NFLXL123 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 123,00 | 0 | 0 | 0 | 0 | | -1 | 0,861 | 0 | NFLXX123 |
| NFLXL125 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 125,00 | 0 | 0 | 0 | 0 | | -1 | 2,827 | 0 | NFLXX125 |
| NFLXL127 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 127,00 | 0 | 0 | 0 | 0 | | -1 | 4,792 | 0 | NFLXX127 |
| NFLXL129 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 129,00 | 0 | 0 | 0 | 0 | | -1 | 6,757 | 0 | NFLXX129 |
| NFLXL131 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 131,00 | 0 | 0 | 0 | 0 | | -1 | 8,722 | 0 | NFLXX131 |
| NFLXL133 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 133,00 | 0 | 0 | 0 | 0 | | -1 | 10,688 | 0 | NFLXX133 |
| NFLXL135 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 135,00 | 0 | 0 | 0 | 0 | | -1 | 12,653 | 0 | NFLXX135 |
| NFLXL137 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 137,00 | 0 | 0 | 0 | 0 | | -1 | 14,618 | 0 | NFLXX137 |
| NFLXL139 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 139,00 | 0 | 0 | 0 | 0 | | -1 | 16,583 | 0 | NFLXX139 |
+2,215%