CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NFLXL920 | 0 | R$ 1,31 | 1 | | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NFLXX920 |
| NFLXL980 | 0 | R$ 0,71 | 1 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NFLXX980 |
| NFLXL990 | 0 | R$ 0,61 | 1 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NFLXX990 |
| NFLXL105 | 0 | R$ 0,01 | 1 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NFLXX105 |
| NFLXL115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 0,988 | 0 | NFLXX115 |
| NFLXL121 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,10 | 0 | 0 | 0 | 0 | | -1 | 1,588 | 0 | NFLXX121 |
| NFLXL123 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,30 | 0 | 0 | 0 | 0 | | -1 | 1,787 | 0 | NFLXX123 |
| NFLXL125 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -1 | 1,987 | 0 | NFLXX125 |
| NFLXL127 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | | -1 | 2,187 | 0 | NFLXX127 |
| NFLXL129 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,90 | 0 | 0 | 0 | 0 | | -1 | 2,387 | 0 | NFLXX129 |
| NFLXL131 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,10 | 0 | 0 | 0 | 0 | | -1 | 2,587 | 0 | NFLXX131 |
| NFLXL133 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,30 | 0 | 0 | 0 | 0 | | -1 | 2,786 | 0 | NFLXX133 |
| NFLXL135 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 2,986 | 0 | NFLXX135 |
| NFLXL137 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,70 | 0 | 0 | 0 | 0 | | -1 | 3,186 | 0 | NFLXX137 |
| NFLXL139 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,90 | 0 | 0 | 0 | 0 | | -1 | 3,386 | 0 | NFLXX139 |
+1,351%