CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NFLXE820 | 0 | R$ 0,55 | 1 | | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NFLXQ820 |
| NFLXE840 | 0 | R$ 0,35 | 1 | | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NFLXQ840 |
| NFLXE880 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | | -1 | 0,053 | 0 | NFLXQ880 |
| NFLXE890 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | | -1 | 0,153 | 0 | NFLXQ890 |
| NFLXE900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | -1 | 0,252 | 0 | NFLXQ900 |
| NFLXE920 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | | -1 | 0,452 | 0 | NFLXQ920 |
| NFLXE940 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | -1 | 0,651 | 0 | NFLXQ940 |
| NFLXE960 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | -1 | 0,85 | 0 | NFLXQ960 |
| NFLXE980 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | -1 | 1,05 | 0 | NFLXQ980 |
| NFLXE990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | | -1 | 1,149 | 0 | NFLXQ990 |
| NFLXE100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 1,249 | 0 | NFLXQ100 |
| NFLXE105 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -1 | 1,748 | 0 | NFLXQ105 |
| NFLXE110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 2,246 | 0 | NFLXQ110 |
| NFLXE11 | 0 | 0 | 0 | | 0 | 0,23 | 0 | 0,45 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 2,745 | 0 | NFLXQ11 |
+0,693%