CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NFLXB840 | 0 | R$ 0,08 | 1 | | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NFLXN840 |
| NFLXB860 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | | -1 | 0,123 | 0 | NFLXN860 |
| NFLXB920 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | | -1 | 0,719 | 0 | NFLXN920 |
| NFLXB980 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | -1 | 1,315 | 0 | NFLXN980 |
| NFLXB100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 1,513 | 0 | NFLXN100 |
| NFLXB105 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -1 | 2,01 | 0 | NFLXN105 |
| NFLXB110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 2,507 | 0 | NFLXN110 |
| NFLXB11 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 3,003 | 0 | NFLXN11 |
| NFLXB120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 3,50 | 0 | NFLXN120 |
| NFLXB125 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -1 | 3,997 | 0 | NFLXN125 |
| NFLXB130 | 0 | 0 | 0 | | 0 | 1,50 | 0 | 3,00 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 4,493 | 0 | NFLXN130 |
| NFLXB135 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 4,99 | 0 | NFLXN135 |
| NFLXB140 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -1 | 5,486 | 0 | NFLXN140 |
-3,991%