CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NFLXK115 | 0 | R$ 5,83 | 1 | | 0 | 0 | 0 | 0 | 115,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NFLXW115 |
| NFLXK121 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 121,00 | 0 | 0 | 0 | 0 | | -1 | 0,129 | 0 | NFLXW121 |
| NFLXK123 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 123,00 | 0 | 0 | 0 | 0 | | -1 | 2,115 | 0 | NFLXW123 |
| NFLXK125 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 125,00 | 0 | 0 | 0 | 0 | | -1 | 4,101 | 0 | NFLXW125 |
| NFLXK127 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 127,00 | 0 | 0 | 0 | 0 | | -1 | 6,086 | 0 | NFLXW127 |
| NFLXK129 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 129,00 | 0 | 0 | 0 | 0 | | -1 | 8,072 | 0 | NFLXW129 |
| NFLXK131 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 131,00 | 0 | 0 | 0 | 0 | | -1 | 10,057 | 0 | NFLXW131 |
| NFLXK133 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 133,00 | 0 | 0 | 0 | 0 | | -1 | 12,043 | 0 | NFLXW133 |
| NFLXK135 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 135,00 | 0 | 0 | 0 | 0 | | -1 | 14,029 | 0 | NFLXW135 |
| NFLXK137 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 137,00 | 0 | 0 | 0 | 0 | | -1 | 16,014 | 0 | NFLXW137 |
| NFLXK139 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 139,00 | 0 | 0 | 0 | 0 | | -1 | 18,00 | 0 | NFLXW139 |
| NFLXK141 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 141,00 | 0 | 0 | 0 | 0 | | -1 | 19,985 | 0 | NFLXW141 |
| NFLXK143 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 143,00 | 0 | 0 | 0 | 0 | | -1 | 21,971 | 0 | NFLXW143 |
+2,215%