CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PASSH225 | 0 | R$ 2,37 | 1 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PASST225 |
| PASSH230 | 0 | R$ 1,87 | 1 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PASST230 |
| PASSH235 | 0 | R$ 1,38 | 1 | | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PASST235 |
| PASSH240 | 0 | R$ 0,88 | 1 | | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PASST240 |
| PASSH245 | 0 | R$ 0,39 | 1 | | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PASST245 |
| PASSH250 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | | -1 | 0,105 | 0 | PASST250 |
| PASSH255 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | | -1 | 0,599 | 0 | PASST255 |
| PASSH260 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | | -1 | 1,093 | 0 | PASST260 |
| PASSH265 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | | -1 | 1,587 | 0 | PASST265 |
| PASSH270 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | | -1 | 2,082 | 0 | PASST270 |
-1,125%