PCAR3 - P.ACUCAR-CBDON: Opções e cotação

INÍCIO /PCAR3

PCAR3 P.ACUCAR-CBDON

0,01 +0,326%
- R$ 3,09
  Máxima
- R$ 3,05
  Mínima
- 2.780.000,00
  Volume
- 18/06/25, 14:27:48
  Último Negócio
- R$ 3,05
  Abertura
- R$ 8,52
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

66,00%
Desvio Padrão (1a)
51,44%
IV (1a)

66,90%
EWMA (1a)
1,69
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
PCARJ298	R$ 0,30	R$ 0,30	0.72		0	0	0	0	2,98	0,20	0,09	0,15	0		-0.33	0,18	R$ 0,18	PCARV298

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,20 -0.864%
AAPL34	R$ 53,99 0.878%
ABCB4	R$ 21,36 0.612%
ABEV3	R$ 13,47 0%
AERI3	R$ 4,15 1.467%
AGRO3	R$ 20,68 -0.72%
ALOS3	R$ 21,72 -0.175%
ALPA4	R$ 9,21 1.098%
ALUP11	R$ 30,39 0.297%
AMAR3	R$ 1,41 0%
AMBP3	R$ 171,00 0.293%
AMER3	R$ 5,93 4.035%
AMZO34	R$ 59,11 -0.236%
ANIM3	R$ 4,24 0%
ARML3	R$ 4,37 4.545%
ASAI3	R$ 11,00 -0.901%
AURA33	R$ 51,47 -2.241%
AURE3	R$ 10,12 0.497%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 41,17 1.205%
B3SA3	R$ 13,71 1.33%
BABA34	R$ 22,27 -2.024%
BBAS3	R$ 21,94 0.137%
BBDC3	R$ 14,51 0.069%
BBDC4	R$ 16,90 0.059%
BBSE3	R$ 35,42 -0.282%
BEEF3	R$ 4,89 2.301%
BERK34	R$ 133,39 0.452%
BHIA3	R$ 3,68 1.099%
BLAU3	R$ 13,75 1.103%
BMGB4	R$ 3,67 -0.271%
BMOB3	R$ 19,45 1.355%
BOVA11	R$ 135,83 0.229%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,55 0.211%
BPAC11	R$ 42,02 0.743%
BPAN4	R$ 8,33 0.483%
BRAP4	R$ 15,45 -0.323%
BRAV3	R$ 20,45 -0.631%
BRAX11	R$ 116,53 0.327%
BRFS3	R$ 20,95 2.245%
BRKM5	R$ 10,40 1.463%
BRSR6	R$ 11,73 -1.179%
CAML3	R$ 5,37 2.672%
CASH3	R$ 7,04 -0.283%
CBAV3	R$ 4,28 -0.696%
CEAB3	R$ 17,48 1.04%
CHVX34	R$ 82,00 0.478%
CMIG3	R$ 15,09 -0.33%
CMIG4	R$ 10,82 0.464%
CMIN3	R$ 5,06 1.606%
COCA34	R$ 63,79 -0.793%
COGN3	R$ 2,91 -2.02%
CPFE3	R$ 40,54 -1.122%
CPLE3	R$ 11,74 -0.845%
CPLE6	R$ 12,59 -1.41%
CSAN3	R$ 8,06 -0.739%
CSMG3	R$ 27,57 0.989%
CSNA3	R$ 8,21 0.122%
CURY3	R$ 29,44 -1.307%
CVCB3	R$ 2,32 -0.429%
CXSE3	R$ 14,42 -0.689%
CYRE3	R$ 25,48 0.473%
DASA3	R$ 1,40 -3.448%
DIRR3	R$ 42,09 0.814%
DXCO3	R$ 5,68 2.527%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,79 2.5%
EGIE3	R$ 40,61 0.445%
ELET3	R$ 40,80 -1.544%
ELET6	R$ 45,48 -1.473%
EMBR3	R$ 73,12 4.308%
ENEV3	R$ 13,88 0.434%
ENGI11	R$ 47,12 -0.127%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,55 -0.246%
ESPA3	R$ 1,02 0%
EVEN3	R$ 7,20 -0.277%
EXXO34	R$ 78,38 0.346%
EZTC3	R$ 13,35 0.907%
FESA4	R$ 7,04 0.284%
FLRY3	R$ 13,39 0.98%
GFSA3	R$ 21,89 -2.711%
GGBR4	R$ 16,64 0.362%
GGPS3	R$ 15,36 -0.13%
GMAT3	R$ 7,93 -0.875%
GMCO34	R$ 66,40 -0.3%
GOAU4	R$ 9,22 0.326%
GOGL34	R$ 80,53 -0.223%
GOLD11	R$ 19,47 0%
GOLL54	R$ 248,01 56.968%
GRND3	R$ 5,37 -0.556%
GSGI34	R$ 116,62 2.021%
GUAR3	R$ 8,31 1.591%
HAPV3	R$ 39,69 0.787%
HBOR3	R$ 2,92 -2.667%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,83 0.036%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,03 -0.855%
INBR32	R$ 41,49 0.533%
INTB3	R$ 15,37 1.519%
IRBR3	R$ 47,66 0.084%
ISAE4	R$ 23,46 -0.043%
ITLC34	R$ 19,59 2.565%
ITSA4	R$ 10,93 0.275%
ITUB3	R$ 32,54 -0.823%
ITUB4	R$ 36,97 -0.216%
IVVB11	R$ 369,64 0.146%
JALL3	R$ 4,03 -1.467%
JBSS32	R$ 74,92 -1.421%
JHSF3	R$ 5,30 -1.852%
JNJB34	R$ 55,50 -1.281%
JPMC34	R$ 151,40 2.297%
KEPL3	R$ 8,30 0%
KLBN11	R$ 18,10 0.556%
LAVV3	R$ 11,94 -0.583%
LEVE3	R$ 29,96 -0.465%
LILY34	R$ 144,00 -0.922%
LJQQ3	R$ 2,57 -0.772%
LOGG3	R$ 21,07 -0.378%
LOGN3	R$ 25,79 0.742%
LREN3	R$ 18,70 0.322%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 137,06 -0.175%
MATD3	R$ 4,78 3.233%
MCDC34	R$ 79,81 -1.748%
MDIA3	R$ 23,38 -0.043%
MDNE3	R$ 21,46 -1.83%
MEAL3	R$ 1,14 -1.724%
MELI34	R$ 109,93 -0.055%
MGLU3	R$ 9,35 0.214%
MILS3	R$ 10,55 0%
MLAS3	R$ 1,13 -0.877%
MOTV3	R$ 13,79 0.657%
MOVI3	R$ 8,43 1.812%
MRFG3	R$ 24,46 0.205%
MRVE3	R$ 5,92 -1.005%
MSFT34	R$ 109,71 0.064%
MTRE3	R$ 4,10 0%
MULT3	R$ 26,24 0.038%
MYPK3	R$ 13,13 0.229%
N1VO34	R$ 51,30 0.117%
NASD11	R$ 16,69 0.12%
NEOE3	R$ 25,39 -1.226%
NFLX34	R$ 134,99 0.521%
NTCO3	R$ 10,51 -0.285%
NVDC34	R$ 16,64 0.544%
ODPV3	R$ 11,64 1.042%
ONCO3	R$ 4,74 0.424%
ORVR3	R$ 52,04 -0.554%
OXYP34	R$ 41,73 -1.114%
P1GR34	R$ 718,32 -1.6%
PAGS34	R$ 10,21 1.29%
PCAR3	R$ 3,07 0.326%
PETR3	R$ 35,75 -0.556%
PETR4	R$ 32,81 -0.395%
PETZ3	R$ 4,28 0%
PIBB11	R$ 245,00 0.225%
PLPL3	R$ 15,25 -0.327%
PNVL3	R$ 9,18 10.324%
POMO4	R$ 7,63 0.263%
POSI3	R$ 4,43 0%
PRIO3	R$ 43,69 -0.772%
PSSA3	R$ 53,39 -0.965%
PTBL3	R$ 4,84 0.207%
PYPL34	R$ 18,64 -4.263%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,36 1.772%
RAIL3	R$ 18,50 0%
RAIZ4	R$ 1,80 -2.703%
RANI3	R$ 7,65 0.394%
RAPT4	R$ 8,98 -1.535%
RDOR3	R$ 35,29 -0.564%
RECV3	R$ 15,80 0.701%
RENT3	R$ 44,63 0.067%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,06 -0.875%
ROXO34	R$ 11,28 0.267%
SANB11	R$ 30,14 -0.033%
SANB3	R$ 14,33 0.28%
SAPR11	R$ 36,19 0.028%
SBFG3	R$ 12,28 0.738%
SBSP3	R$ 116,33 -0.394%
SEER3	R$ 10,38 -0.479%
SEQL3	R$ 1,28 -2.29%
SIMH3	R$ 6,06 2.886%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,54 -0.909%
SMAL11	R$ 109,02 -0.165%
SMFT3	R$ 24,18 0.041%
SMTO3	R$ 19,81 0.712%
SOJA3	R$ 11,96 5.747%
SPXI11	R$ 360,35 0.348%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,81 0.304%
TAEE11	R$ 34,43 -0.203%
TASA4	R$ 7,18 0.279%
TCSA3	R$ 1,17 0.87%
TEND3	R$ 23,24 -1.064%
TIMS3	R$ 21,31 0.852%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,98 -1.01%
TOTS3	R$ 42,42 1.58%
TRAD3	R$ 7,00 0%
TRIS3	R$ 7,80 -0.128%
TSLA34	R$ 55,36 1.485%
TSMC34	R$ 147,21 -0.129%
TTEN3	R$ 14,52 -1.157%
TUPY3	R$ 18,47 -0.054%
UGPA3	R$ 17,34 0.58%
UNIP6	R$ 59,20 1.701%
USIM5	R$ 4,58 -0.218%
VALE3	R$ 51,56 0.292%
VAMO3	R$ 4,91 -1.6%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,71 0.977%
VERZ34	R$ 38,44 0.497%
VISA34	R$ 94,81 -3.334%
VIVA3	R$ 25,74 2.468%
VIVT3	R$ 29,92 -0.565%
VLID3	R$ 25,17 1.697%
VULC3	R$ 19,62 1.553%
VVEO3	R$ 1,21 0.833%
WALM34	R$ 32,69 0.647%
WEGE3	R$ 41,86 1.087%
WIZC3	R$ 8,08 3.462%
XBOV11	R$ 136,03 0%
XPBR31	R$ 109,00 -0.999%
YDUQ3	R$ 16,98 -0.991%
ZAMP3	R$ 3,44 1.176%

Lucrar no mercado de opções agora ficou muito mais fácil

PCAR3 P.ACUCAR-CBDON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT