PETR4 PETROBRAS PN
- R$ 41,62
0,04 +0,096%
- R$ 41,97
Máxima
- R$ 41,51
Mínima
- 18.394.300,00
Volume
- 13/05/24, 17:59:47
Último Negócio
- R$ 41,74
Abertura
- R$ 766,63
Volume Financeiro
- R$ 41,97
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 25,89%
IV (1a)
- 27,51%
EWMA (1a)
- 0,84
Beta (ß)
Destaques
Séries
- 17/05/2024 - 3 dias24/05/2024 - 8 dias31/05/2024 - 12 dias07/06/2024 - 17 dias14/06/2024 - 22 dias21/06/2024 - 27 dias19/07/2024 - 47 dias16/08/2024 - 67 dias20/09/2024 - 92 dias18/10/2024 - 112 dias14/11/2024 - 131 dias20/12/2024 - 156 dias17/01/2025 - 172 dias21/02/2025 - 197 dias21/03/2025 - 217 dias17/04/2025 - 236 dias16/05/2025 - 254 dias20/06/2025 - 278 dias18/07/2025 - 298 dias15/08/2025 - 318 dias19/09/2025 - 343 dias17/10/2025 - 363 dias21/11/2025 - 388 dias19/12/2025 - 408 dias16/01/2026 - 424 dias20/02/2026 - 449 dias20/03/2026 - 469 dias17/04/2026 - 488 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETRH125 | 0 | R$ 40,41 | 1 | 0 | 0 | 0 | 0 | 1,25 | 0,01 | 0 | 0,01 | 0 | 0 | 0 | 0 | PETRT125 | ||
PETRH198 | 0 | R$ 38,82 | 1 | 0 | 0 | 0 | 0 | 2,90 | 0,01 | 0 | 0,01 | 0 | 0 | 0 | 0 | PETRT198 | ||
PETRH203 | 0 | R$ 37,85 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0,01 | 0 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | PETRT203 | ||
PETRH995 | R$ 32,25 | R$ 37,08 | 1 | 0 | 0 | 0 | 0 | 4,70 | 0,01 | 0 | 0,01 | 0 | 0 | 0 | 0 | PETRT995 | ||
PETRH206 | R$ 31,95 | R$ 36,89 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0,01 | 0 | 0,01 | 0 | 0 | 0 | 0 | PETRT206 | ||
PETRH200 | R$ 30,30 | R$ 34,91 | 1 | 0 | 0 | 0 | 0 | 6,95 | 0,01 | 0 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | PETRT200 | ||
PETRH12 | R$ 28,99 | R$ 34,18 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0,01 | 0 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | PETRT12 | ||
PETRH108 | R$ 32,49 | R$ 33,94 | 1 | 0 | 0 | 0 | 0 | 7,95 | 0,01 | 0 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | PETRT108 | ||
PETRH243 | R$ 29,00 | R$ 30,80 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0,01 | 0 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | PETRT243 | ||
PETRH290 | R$ 21,40 | R$ 26,21 | 1 | 0 | 0 | 0 | 0 | 15,95 | 0,01 | 0 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | PETRT290 | ||
PETRH19 | R$ 20,70 | R$ 25,25 | 1 | 0 | 0 | 0 | 0 | 16,95 | 0,01 | 0 | 0,01 | 0 | 0 | 0 | 0 | PETRT19 | ||
PETRH302 | R$ 23,99 | R$ 25,00 | 1 | 0 | 0 | 0 | 0 | 17,20 | 0,01 | 0 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | PETRT302 | ||
PETRH23 | R$ 19,87 | R$ 24,76 | 1 | 0 | 0 | 0 | 0 | 17,45 | 0,01 | 0 | 0,01 | 0 | 0 | 0 | 0 | PETRT23 | ||
PETRH20 | R$ 17,66 | R$ 24,28 | 1 | 0 | 0 | 0 | 0 | 17,95 | 0,01 | 0 | 0,01 | 0 | 0 | 0 | 0 | PETRT20 | ||
PETRH239 | R$ 15,30 | R$ 23,56 | 1 | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | -0.03 | 0,23 | R$ 0,23 | PETRT239 | ||
PETRH323 | R$ 21,32 | R$ 23,07 | 1 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | PETRT323 | ||
PETRH223 | R$ 16,50 | R$ 22,83 | 1 | 0 | 0 | 0 | 0 | 19,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT223 | ||
PETRH228 | R$ 16,04 | R$ 22,35 | 1 | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT228 | ||
PETRH400 | R$ 21,86 | R$ 22,11 | 1 | 0,46 | 0 | 0 | 0 | 20,20 | 0,02 | 0,01 | 0,02 | 0 | 0 | 0,02 | R$ 0,02 | PETRT400 | ||
PETRH233 | R$ 16,50 | R$ 21,86 | 1 | 0 | 6,75 | 13,50 | 0 | 20,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT233 | ||
PETRH355 | R$ 14,06 | R$ 19,93 | 1 | 0 | 0 | 0 | 0 | 22,45 | 0 | 0 | 0 | 0 | -0.01 | 0,07 | R$ 0,07 | PETRT355 | ||
PETRH258 | 0 | R$ 19,45 | 1 | 0 | 0 | 0 | 0 | 22,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT258 | ||
PETRH259 | 0 | R$ 19,21 | 1 | 0 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT259 | ||
PETRH263 | R$ 15,23 | R$ 18,97 | 1 | 0 | 0 | 0 | 0 | 23,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT263 | ||
PETRH264 | R$ 13,61 | R$ 18,73 | 1 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT264 | ||
PETRH268 | 0 | R$ 18,48 | 1 | 0 | 0 | 0 | 0 | 23,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT268 | ||
PETRH269 | R$ 12,42 | R$ 18,24 | 1 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT269 | ||
PETRH273 | R$ 17,70 | R$ 18,00 | 1 | 44,372 | 0 | 0 | 0 | 24,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT273 | ||
PETRH274 | 0 | R$ 17,76 | 1 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT274 | ||
PETRH278 | 0 | R$ 17,52 | 1 | 0 | 0 | 0 | 0 | 24,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT278 | ||
PETRH450 | R$ 16,97 | R$ 17,28 | 1 | 0,177 | 8,75 | 0 | 17,50 | 25,20 | 0,20 | 0 | 0,10 | 0 | -0.01 | 0,06 | R$ 0,06 | PETRT450 | ||
PETRH306 | R$ 15,31 | R$ 17,03 | 1 | 0 | 0 | 0 | 0 | 25,45 | 0,99 | 0 | 0,50 | 0 | -0.05 | 0,37 | R$ 0,37 | PETRT306 | ||
PETRH284 | 0 | R$ 16,79 | 1 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -0.04 | 0,29 | R$ 0,29 | PETRT284 | ||
PETRH288 | 0 | R$ 16,55 | 1 | 0 | 0 | 0 | 0 | 25,95 | 0 | 0 | 0 | 0 | -0.07 | 0,55 | R$ 0,55 | PETRT288 | ||
PETRH289 | 0 | R$ 16,31 | 1 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT289 | ||
PETRH293 | 0 | R$ 16,07 | 1 | 0 | 0 | 0 | 0 | 26,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT293 | ||
PETRH294 | 0 | R$ 15,83 | 1 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0,03 | 0,02 | 0 | -0.07 | 0,60 | R$ 0,60 | PETRT294 | ||
PETRH298 | 0 | R$ 15,59 | 1 | 0 | 0 | 0 | 0 | 26,95 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,06 | R$ 0,06 | PETRT298 | ||
PETRH299 | 0 | R$ 15,34 | 1 | 0 | 0 | 0 | 0 | 27,20 | 0,50 | 0 | 0,25 | 0 | -0.03 | 0,13 | R$ 0,13 | PETRT299 | ||
PETRH327 | R$ 13,73 | R$ 15,10 | 1 | 0 | 0 | 0 | 0 | 27,45 | 0 | 0 | 0 | 0 | -0.04 | 0,18 | R$ 0,18 | PETRT327 | ||
PETRH304 | R$ 14,42 | R$ 14,86 | 1 | 6,029 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT304 | ||
PETRH308 | R$ 14,33 | R$ 14,62 | 1 | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT308 | ||
PETRH309 | 0 | R$ 14,38 | 1 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -0.06 | 0,33 | R$ 0,33 | PETRT309 | ||
PETRH313 | R$ 12,70 | R$ 14,14 | 1 | 0 | 0 | 0 | 0 | 28,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT313 | ||
PETRH314 | 0 | R$ 13,90 | 1 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT314 | ||
PETRH318 | R$ 8,99 | R$ 13,65 | 1 | 0 | 0 | 0 | 0 | 28,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT318 | ||
PETRH423 | R$ 10,90 | R$ 13,41 | 1 | 0 | 0 | 0 | 0 | 29,20 | 0 | 0 | 0 | 0 | -0.04 | 0,17 | R$ 0,17 | PETRT423 | ||
PETRH322 | R$ 11,99 | R$ 13,17 | 1 | 0 | 0 | 0 | 0 | 29,45 | 0 | 0 | 0 | 0 | -0.07 | 0,40 | R$ 0,40 | PETRT322 | ||
PETRH324 | 0 | R$ 12,93 | 1 | 0 | 0 | 0 | 0 | 29,70 | 0 | 0 | 0 | 0 | -0.13 | 1,28 | R$ 1,28 | PETRT324 | ||
PETRH328 | R$ 6,20 | R$ 12,69 | 1 | 0 | 0 | 0 | 0 | 29,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT328 | ||
PETRH329 | R$ 12,39 | R$ 12,45 | 1 | 0 | 0 | 0 | 0 | 30,20 | 0 | 0 | 0 | 0 | -0.12 | 1,10 | R$ 1,10 | PETRT329 | ||
PETRH333 | R$ 4,80 | R$ 12,20 | 1 | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | -0.12 | 0,92 | R$ 0,92 | PETRT333 | ||
PETRH334 | 0 | R$ 11,96 | 1 | 0 | 0 | 0 | 0 | 30,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT334 | ||
PETRH338 | 0 | R$ 11,72 | 1 | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT338 | ||
PETRH353 | R$ 4,90 | R$ 11,48 | 1 | 0 | 0 | 0 | 0 | 31,20 | 0 | 0 | 0 | 0 | -0.06 | 0,27 | R$ 0,27 | PETRT353 | ||
PETRH343 | R$ 4,95 | R$ 11,24 | 1 | 0 | 0 | 0 | 0 | 31,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT343 | ||
PETRH344 | 0 | R$ 11,00 | 1 | 0 | 0 | 0 | 0 | 31,70 | 0 | 0 | 0 | 0 | -0.15 | 1,37 | R$ 1,37 | PETRT344 | ||
PETRH348 | R$ 7,30 | R$ 10,76 | 1 | 0 | 0 | 0 | 0 | 31,95 | 0 | 0 | 0 | 0 | -0.13 | 0,95 | R$ 0,95 | PETRT348 | ||
PETRH349 | 0 | R$ 10,51 | 1 | 0 | 0 | 0 | 0 | 32,20 | 0 | 0 | 0 | 0 | -0.05 | 0,18 | R$ 0,18 | PETRT349 | ||
PETRH352 | R$ 9,75 | R$ 10,27 | 1 | 85,714 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT352 | ||
PETRH354 | 0 | R$ 10,03 | 1 | 0 | 0 | 0 | 0 | 32,70 | 0 | 0,14 | 0,07 | 0 | -0.08 | 0,36 | R$ 0,36 | PETRT354 | ||
PETRH358 | 0 | R$ 9,79 | 1 | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | -0.06 | 0,21 | R$ 0,21 | PETRT358 | ||
PETRH463 | R$ 7,92 | R$ 9,55 | 1 | 0 | 0 | 0 | 0 | 33,20 | 0,70 | 0 | 0,35 | 0 | -0.07 | 0,25 | R$ 0,25 | PETRT463 | ||
PETRH363 | R$ 3,90 | R$ 9,31 | 1 | 0 | 0 | 0 | 0 | 33,45 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | PETRT363 | ||
PETRH364 | R$ 3,66 | R$ 9,06 | 1 | 0 | 0 | 0 | 0 | 33,70 | 0 | 0,01 | 0,01 | 0 | -0.09 | 0,36 | R$ 0,36 | PETRT364 | ||
PETRH368 | R$ 7,90 | R$ 8,82 | 1 | 0 | 0 | 0 | 0 | 33,95 | 0 | 0 | 0 | -16,00 | -0.06 | 0,21 | R$ 0,21 | PETRT368 | ||
PETRH369 | R$ 7,31 | R$ 8,58 | 1 | 0 | 0 | 0 | 0 | 34,20 | 0 | 0,01 | 0,01 | 0 | -0.11 | 0,50 | R$ 0,50 | PETRT369 | ||
PETRH373 | R$ 1,82 | R$ 8,34 | 1 | 0 | 0,91 | 1,82 | 0 | 34,45 | 0 | 0 | 0 | 0 | -0.21 | 2,10 | R$ 2,10 | PETRT373 | ||
PETRH374 | R$ 2,90 | R$ 8,10 | 1 | 0 | 0 | 0 | 0 | 34,70 | 0 | 0,11 | 0,06 | 0 | -0.09 | 0,30 | R$ 0,30 | PETRT374 | ||
PETRH378 | R$ 3,00 | R$ 7,86 | 1 | 0 | 0 | 0 | 0 | 34,95 | 0 | 0 | 0 | 0 | -0.12 | 0,49 | R$ 0,49 | PETRT378 | ||
PETRH383 | R$ 7,24 | R$ 7,37 | 1 | 0 | 0 | 0 | 0 | 35,45 | 0 | 0 | 0 | 0 | -0.14 | 0,66 | R$ 0,66 | PETRT383 | ||
PETRH384 | R$ 2,80 | R$ 7,13 | 1 | 0 | 0 | 0 | 0 | 35,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT384 | ||
PETRH388 | R$ 1,80 | R$ 6,89 | 1 | 0 | 0 | 0 | 0 | 35,95 | 0,75 | 0 | 0,38 | -46,667 | -0.11 | 0,40 | R$ 0,40 | PETRT388 | ||
PETRH389 | R$ 2,71 | R$ 6,65 | 1 | 0 | 0 | 0 | 0 | 36,20 | 0,92 | 0,10 | 0,51 | -36,842 | -0.13 | 0,48 | R$ 0,48 | PETRT389 | ||
PETRH393 | R$ 5,78 | R$ 6,41 | 1 | 0 | 2,35 | 4,70 | 0 | 36,45 | 0,70 | 0 | 0,35 | 0 | -0.14 | 0,55 | R$ 0,55 | PETRT393 | ||
PETRH394 | R$ 6,20 | R$ 6,20 | 0.98 | 0 | 0 | 0 | 0 | 36,70 | 0 | 0 | 0 | 0 | -0.14 | 0,48 | R$ 0,48 | PETRT394 | ||
PETRH398 | R$ 6,07 | R$ 6,07 | 0.93 | 1,167 | 0 | 0 | 0 | 36,95 | 0 | 0 | 0 | 0 | -0.17 | 0,76 | R$ 0,76 | PETRT398 | ||
PETRH403 | R$ 5,23 | R$ 5,44 | 1 | 0 | 0 | 0 | 0 | 37,45 | 0,80 | 0,43 | 0,62 | 0 | -0.19 | 0,82 | R$ 0,82 | PETRT403 | ||
PETRH404 | R$ 4,65 | R$ 5,20 | 1 | 0 | 0 | 0 | 0 | 37,70 | 1,10 | 0,01 | 0,56 | 0 | -0.22 | 1,10 | R$ 1,10 | PETRT404 | ||
PETRH408 | R$ 5,35 | R$ 5,35 | 0.86 | 0 | 0 | 0 | 0 | 37,95 | 0,74 | 0 | 0,37 | 38,462 | -0.19 | 0,72 | R$ 0,72 | PETRT408 | ||
PETRH409 | R$ 4,23 | R$ 4,72 | 1 | 0 | 0 | 0 | 0 | 38,20 | 2,03 | 0,35 | 1,19 | -5,00 | -0.2 | 0,76 | R$ 0,76 | PETRT409 | ||
PETRH515 | R$ 4,86 | R$ 4,86 | 0.85 | 9,459 | 0 | 0 | 0 | 38,45 | 2,34 | 0 | 1,17 | 0 | -0.23 | 1,05 | R$ 1,05 | PETRT515 | ||
PETRH414 | R$ 3,03 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 38,70 | 2,11 | 0 | 1,06 | 0 | -0.29 | 2,11 | R$ 2,11 | PETRT414 | ||
PETRH418 | R$ 4,26 | R$ 4,26 | 0.87 | 0 | 0 | 0 | 0 | 38,95 | 0 | 0 | 0 | -7,143 | -0.23 | 0,91 | R$ 0,91 | PETRT418 | ||
PETRH419 | R$ 4,35 | R$ 4,35 | 0.8 | 31,818 | 0 | 0 | 0 | 39,20 | 0 | 0,90 | 0,45 | 10,00 | -0.24 | 0,99 | R$ 0,99 | PETRT419 | ||
PETRH422 | R$ 4,20 | R$ 4,20 | 0.78 | 0 | 0 | 0 | 0 | 39,45 | 0 | 0,85 | 0,43 | -15,20 | -0.26 | 1,06 | R$ 1,06 | PETRT422 | ||
PETRH424 | R$ 3,00 | R$ 3,27 | 1 | 0 | 0,02 | 0,03 | 0 | 39,70 | 1,70 | 0 | 0,85 | 0 | -0.31 | 1,85 | R$ 1,85 | PETRT424 | ||
PETRH428 | R$ 3,81 | R$ 3,81 | 0.75 | 0 | 0 | 0 | 0 | 39,95 | 0 | 0 | 0 | 0 | -0.31 | 1,72 | R$ 1,72 | PETRT428 | ||
PETRH429 | R$ 3,69 | R$ 3,69 | 0.73 | 3,652 | 5,65 | 3,30 | 8,00 | 40,20 | 0 | 0 | 0 | 0 | -0.3 | 1,27 | R$ 1,27 | PETRT429 | ||
PETRH433 | R$ 3,46 | R$ 3,46 | 0.72 | 0 | 0 | 0 | 0 | 40,45 | 0 | 0 | 0 | -20,238 | -0.31 | 1,34 | R$ 1,34 | PETRT433 | ||
PETRH434 | R$ 3,25 | R$ 3,25 | 0.71 | 257,143 | 0,50 | 1,00 | 0 | 40,70 | 0 | 0 | 0 | 0 | -0.32 | 1,35 | R$ 1,35 | PETRT434 | ||
PETRH438 | R$ 3,14 | R$ 3,14 | 0.69 | -0,946 | 0 | 0 | 0 | 40,95 | 7,80 | 0 | 3,90 | 10,714 | -0.34 | 1,55 | R$ 1,55 | PETRT438 | ||
PETRH439 | R$ 2,90 | R$ 2,90 | 0.67 | 28,319 | 0,03 | 0,05 | 0 | 41,20 | 0 | 0 | 0 | 20,667 | -0.36 | 1,81 | R$ 1,81 | PETRT439 | ||
PETRH443 | R$ 2,75 | R$ 2,75 | 0.65 | 0 | 3,50 | 0 | 7,00 | 41,45 | 0 | 0 | 0 | -1,205 | -0.37 | 1,64 | R$ 1,64 | PETRT443 | ||
PETRH444 | 0 | R$ 1,34 | 1 | 0 | 0,02 | 0,03 | 0 | 41,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT444 | ||
PETRH448 | R$ 2,15 | R$ 2,15 | 0.63 | 0 | 3,50 | 0 | 7,00 | 41,95 | 0 | 0 | 0 | 0 | -0.4 | 1,98 | R$ 1,98 | PETRT448 | ||
PETRH449 | R$ 2,06 | R$ 2,06 | 0.6 | -0,483 | 0,02 | 0,03 | 0 | 42,20 | 0 | 0 | 0 | 0 | -0.41 | 1,99 | R$ 1,99 | PETRT449 | ||
PETRH453 | R$ 2,33 | R$ 2,33 | 0.57 | 0 | 3,25 | 0 | 6,50 | 42,45 | 0 | 0 | 0 | 0 | -0.43 | 2,09 | R$ 2,09 | PETRT453 | ||
PETRH454 | 0 | R$ 0,37 | 1 | 0 | 0,02 | 0,03 | 0 | 42,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT454 | ||
PETRH458 | 0 | R$ 0,13 | 1 | 0 | 3,25 | 0 | 6,50 | 42,95 | 0 | 0 | 0 | -2,183 | -0.46 | 2,24 | R$ 2,24 | PETRT458 | ||
PETRH459 | R$ 1,96 | R$ 1,96 | 0.52 | 0 | 3,02 | 0,03 | 6,00 | 43,20 | 0 | 0 | 0 | 0 | -1 | 0,112 | 0 | PETRT459 | ||
PETRH462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,45 | 0 | 0 | 0 | 0 | -1 | 0,354 | 0 | PETRT462 | ||
PETRH464 | R$ 1,79 | R$ 1,79 | 0.48 | 0 | 0,02 | 0,03 | 0 | 43,70 | 0 | 0 | 0 | 0 | -1 | 0,595 | 0 | PETRT464 | ||
PETRH468 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 43,95 | 0 | 0 | 0 | 0 | -1 | 0,837 | 0 | PETRT468 | ||
PETRH469 | R$ 1,49 | R$ 1,49 | 0.44 | 6,429 | 0,87 | 0,03 | 1,70 | 44,20 | 0 | 0 | 0 | 0 | -1 | 1,078 | 0 | PETRT469 | ||
PETRH473 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 44,45 | 0 | 0 | 0 | 0 | -1 | 1,32 | 0 | PETRT473 | ||
PETRH580 | R$ 1,28 | R$ 1,28 | 0.39 | 0 | 0,25 | 0,50 | 0 | 44,95 | 0 | 3,00 | 1,50 | 0 | -0.54 | 4,50 | R$ 4,50 | PETRT580 | ||
PETRH615 | R$ 0,49 | R$ 0,49 | 0.19 | 8,889 | 0,44 | 0,31 | 0,57 | 48,45 | 0 | 0 | 0 | 0 | -0.57 | 9,00 | R$ 9,00 | PETRT615 | ||
PETRH710 | R$ 0,04 | R$ 0,04 | 0.02 | 33,333 | 0,01 | 0,02 | 0 | 57,95 | 0 | 0 | 0 | 0 | -0.72 | 16,73 | R$ 16,73 | PETRT710 | ||
PETRH208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,95 | 0 | 0 | 0 | 0 | -1 | 26,92 | 0 | PETRT208 | ||
PETRH211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,95 | 0 | 0 | 0 | 0 | -1 | 31,75 | 0 | PETRT211 | ||
PETRH216 | R$ 0,01 | R$ 0,01 | 0 | 0 | 0,01 | 0 | 0,01 | 80,95 | 0 | 0 | 0 | 0 | -0.92 | 37,13 | R$ 37,13 | PETRT216 |