Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 30,65

    -0,19 arrow -0,616%

    • R$ 31,08

      Máxima

    • R$ 30,50

      Mínima

    • 17.687.400,00

      Volume

    • 08/10/25, 20:59:58

      Último Negócio

    • R$ 31,08

      Abertura

    • R$ 542,70

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 22,39%

      IV (1a)

    • 20,98%

      EWMA (1a)

    • 0,75

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRK244W10R$ 6,531
000024,400000
-0.020,02R$ 0,02PETRW244W1
PETRK249W10R$ 6,031
000024,900000
000PETRW249W1
PETRK254W10R$ 5,541
000025,400000
000PETRW254W1
PETRK259W10R$ 5,041
000025,900000
-0.030,04R$ 0,04PETRW259W1
PETRK264W1R$ 4,53R$ 4,551
000026,400000
-0.030,03R$ 0,03PETRW264W1
PETRK269W1R$ 4,29R$ 4,290.88
000026,900000
-0.070,10R$ 0,10PETRW269W1
PETRK274W1R$ 4,42R$ 4,420.77
000027,400000
-0.050,05R$ 0,05PETRW274W1
PETRK279W10R$ 3,061
000027,900000
-0.070,07R$ 0,07PETRW279W1
PETRK284W10R$ 2,571
000028,400000
-0.120,14R$ 0,14PETRW284W1
PETRK289W1R$ 2,79R$ 2,790.73
000028,901,380,090,74-4,762
-0.160,20R$ 0,20PETRW289W1
PETRK300W1R$ 5,72R$ 5,720.63
000029,400,4200,21-80,00
-0.10,06R$ 0,06PETRW300W1
PETRK305W1R$ 1,49R$ 1,490.71
000029,9000,020,0132,353
-0.30,45R$ 0,45PETRW305W1
PETRK310W1R$ 1,20R$ 1,200.62
000030,400,8200,4115,385
-0.380,60R$ 0,60PETRW310W1
PETRK315W1R$ 0,83R$ 0,830.53
-3,48800030,9000,300,15-34,286
-0.460,46R$ 0,46PETRW315W1
PETRK320W1R$ 0,92R$ 0,920.46
80,3920,4600,9231,4000,400,2019,355
-0.561,11R$ 1,11PETRW320W1
PETRK325W1R$ 0,50R$ 0,500.36
-16,66700031,9000045,00
-0.631,45R$ 1,45PETRW325W1
PETRK330W1R$ 0,61R$ 0,610.34
00,280,100,4532,400000
-0.2815,024R$ 1,30PETRW330W1
PETRK335W1R$ 0,28R$ 0,280.22
00,410,050,7732,900000
-0.3710,735R$ 1,49PETRW335W1
PETRK340W1R$ 0,12R$ 0,120.13
-55,5560,010,02033,400000
-12,373R$ 2,15PETRW340W1
PETRK345W1R$ 0,08R$ 0,080.09
000033,900000
-12,867R$ 1,89PETRW345W1
PETRK350W1R$ 0,13R$ 0,130.11
000034,400000
-13,362R$ 0,01PETRW350W1
PETRK349W1R$ 0,09R$ 0,090.08
000034,900000
-13,8560PETRW349W1
PETRK354W1000
000035,400000
-14,3510PETRW354W1
PETRK359W1R$ 0,10R$ 0,100.08
000035,900000
-14,8450PETRW359W1
PETRK364W1000
000036,400000
-15,3390PETRW364W1
PETRK369W1000
000036,900000
-15,8340PETRW369W1
PETRK374W1000
000037,400000
-16,3280PETRW374W1
PETRK379W1000
000037,900000
-16,8220PETRW379W1
PETRK384W1000
000038,400000
-17,3170PETRW384W1
PETRK389W1000
000038,900000
-17,8110PETRW389W1
PETRK394W1000
000039,400000
-18,3050PETRW394W1
PETRK399W1000
000039,900000
-18,800PETRW399W1
PETRK404W1000
000040,400000
-19,2940PETRW404W1