CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRK196 | R$ 19,29 | R$ 19,29 | 0.86 | | 0 | 10,00 | 0 | 20,00 | 18,89 | 0 | 0,01 | 0,01 | 0 | | -0.02 | 0,05 | R$ 0,05 | PETRW196 |
| PETRK30 | R$ 12,00 | R$ 12,00 | 0.96 | | 0 | 2,50 | 5,00 | 0 | 20,39 | 0 | 0 | 0 | 0 | | -0.04 | 0,15 | R$ 0,15 | PETRW30 |
| PETRK231 | R$ 16,13 | R$ 16,13 | 0.82 | | 0 | 0 | 0 | 0 | 22,39 | 0,29 | 0,01 | 0,15 | 0 | | -0.06 | 0,22 | R$ 0,22 | PETRW231 |
| PETRK352 | R$ 6,13 | R$ 6,13 | 0.89 | | 0 | 0 | 0 | 0 | 26,89 | 2,19 | 0,02 | 1,11 | 0 | | -0.17 | 0,79 | R$ 0,79 | PETRW352 |
| PETRK337 | R$ 2,04 | R$ 2,04 | 0.49 | | 14,607 | 0 | 0 | 0 | 33,89 | 0 | 0 | 0 | 0 | | -1 | 0,68 | 0 | PETRW337 |
| PETRK370 | R$ 1,50 | R$ 1,50 | 0.41 | | 0,671 | 0 | 0 | 0 | 35,14 | 0 | 0 | 0 | 0 | | -0.59 | 3,40 | R$ 3,40 | PETRW370 |
| PETRK447 | R$ 1,05 | R$ 1,05 | 0.33 | | 0 | 0,53 | 1,05 | 0 | 36,39 | 0 | 0 | 0 | 0 | | -0.65 | 4,30 | R$ 4,30 | PETRW447 |
| PETRK408 | R$ 0,84 | R$ 0,84 | 0.28 | | 0 | 0 | 0 | 0 | 37,39 | 0 | 0 | 0 | 0 | | -1 | 3,931 | R$ 2,18 | PETRW408 |
+2,701%