Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/08/25, 19:45:05

PETR4 PETROBRAS PN

-0,23 -0,747%
- R$ 30,86
  Máxima
- R$ 30,41
  Mínima
- 38.340.700,00
  Volume
- 13/08/25, 17:59:58
  Último Negócio
- R$ 30,80
  Abertura
- R$ 1.172,51
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
23,98%
IV (1a)

23,62%
EWMA (1a)
0,78
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
PETRK529	R$ 26,58	R$ 26,58	0.99		0	0	0	0	4,47	0	0	0	0		0	0	0	PETRW529
PETRK115	0	R$ 19,42	1		0	0	0	0	11,57	0	0	0	0		0	0	0	PETRW115
PETRK118	R$ 26,05	R$ 26,05	0.94		0	0	0	0	11,82	0	0	0	0		0	0	0	PETRW118
PETRK120	0	R$ 18,93	1		0	0	0	0	12,07	0	0	0	0		0	0	0	PETRW120
PETRK123	R$ 25,60	R$ 25,60	0.94		0	0	0	0	12,32	0	0	0	0		0	0	0	PETRW123
PETRK125	0	R$ 18,45	1		0	0	0	0	12,57	0	0	0	0		0	0	0	PETRW125
PETRK128	0	R$ 18,21	1		0	0	0	0	12,82	0	0	0	0		0	0	0	PETRW128
PETRK130	0	R$ 17,97	1		0	0	0	0	13,07	0	0	0	0		0	0	0	PETRW130
PETRK133	0	R$ 17,73	1		0	0	0	0	13,32	0	0	0	0		0	0	0	PETRW133
PETRK135	0	R$ 17,49	1		0	0	0	0	13,57	0	0	0	0		0	0	0	PETRW135
PETRK138	0	R$ 17,25	1		0	0	0	0	13,82	0	0	0	0		0	0	0	PETRW138
PETRK140	0	R$ 17,01	1		0	0	0	0	14,07	0	0	0	0		0	0	0	PETRW140
PETRK143	0	R$ 16,77	1		0	0	0	0	14,32	0	0	0	0		0	0	0	PETRW143
PETRK145	0	R$ 16,52	1		0	0	0	0	14,57	0	0	0	0		0	0	0	PETRW145
PETRK148	R$ 23,30	R$ 23,30	0.91		0	0	0	0	14,82	0	0	0	0		0	0	0	PETRW148
PETRK150	0	R$ 16,04	1		0	0	0	0	15,07	0	0	0	0		0	0	0	PETRW150
PETRK153	0	R$ 15,80	1		0	0	0	0	15,32	0	0	0	0		0	0	0	PETRW153
PETRK155	0	R$ 15,56	1		0	0	0	0	15,57	0	0	0	0		0	0	0	PETRW155
PETRK158	0	R$ 15,32	1		0	0	0	0	15,82	0	0	0	0		0	0	0	PETRW158
PETRK160	0	R$ 15,08	1		0	0	0	0	16,07	0	0	0	0		0	0	0	PETRW160
PETRK163	0	R$ 14,84	1		0	0	0	0	16,32	0	0	0	0		0	0	0	PETRW163
PETRK165	0	R$ 14,60	1		0	0	0	0	16,57	0	0	0	0		0	0	0	PETRW165
PETRK168	0	R$ 14,35	1		0	0	0	0	16,82	0	0	0	0		0	0	0	PETRW168
PETRK170	0	R$ 14,11	1		0	0	0	0	17,07	0	0	0	0		0	0	0	PETRW170
PETRK17	0	R$ 13,87	1		0	0	0	0	17,32	0	0	0	0		0	0	0	PETRW17
PETRK175	0	R$ 13,63	1		0	0	0	0	17,57	0	0	0	0		0	0	0	PETRW175
PETRK178	0	R$ 13,39	1		0	0	0	0	17,82	0	0	0	0		0	0	0	PETRW178
PETRK196	R$ 14,50	R$ 14,50	0.89		0	0	0	0	18,07	0	0,01	0,01	0		-0.01	0,02	R$ 0,02	PETRW196
PETRK183	0	R$ 12,91	1		0	0	0	0	18,32	0	0	0	0		0	0	0	PETRW183
PETRK18	0	R$ 12,67	1		0	0	0	0	18,57	0	0	0	0		0	0	0	PETRW18
PETRK188	0	R$ 12,43	1		0	0	0	0	18,82	0	0	0	0		0	0	0	PETRW188
PETRK190	0	R$ 12,19	1		0	0	0	0	19,07	0	0	0	0		0	0	0	PETRW190
PETRK193	0	R$ 11,94	1		0	0	0	0	19,32	0	0	0	0		-0.03	0,11	R$ 0,11	PETRW193
PETRK30	R$ 13,74	R$ 13,74	0.86		0	0	0	0	19,57	15,37	0,01	7,69	0		-0.01	0,01	R$ 0,01	PETRW30
PETRK198	0	R$ 11,46	1		0	0	0	0	19,82	0	0	0	0		0	0	0	PETRW198
PETRK200	R$ 11,25	R$ 11,25	0.99		0	0	0	0	20,07	0	0	0	0		0	0	0	PETRW200
PETRK20	0	R$ 10,98	1		0	0	0	0	20,32	0	0	0	0		0	0	0	PETRW20
PETRK205	0	R$ 10,74	1		0	0	0	0	20,57	0	0	0	0		0	0	0	PETRW205
PETRK208	0	R$ 10,50	1		0	0	0	0	20,82	0	0	0	0		0	0	0	PETRW208
PETRK210	0	R$ 10,26	1		0	0	0	0	21,07	0	0	0	0		0	0	0	PETRW210
PETRK213	R$ 9,85	R$ 10,02	1		0	0	0	0	21,32	0	0	0	0		0	0	0	PETRW213
PETRK231	R$ 10,96	R$ 10,96	0.86		0	0	0	0	21,57	0	0,01	0,01	0		-0.02	0,05	R$ 0,05	PETRW231
PETRK218	0	R$ 9,53	1		0	0	0	0	21,82	0	0	0	0		0	0	0	PETRW218
PETRK220	0	R$ 9,29	1		0	0	0	0	22,07	0	0	0	0		0	0	0	PETRW220
PETRK223	0	R$ 9,05	1		0	0	0	0	22,32	0	0	0	0		0	0	0	PETRW223
PETRK224	0	R$ 8,81	1		0	0	0	0	22,57	0	0	0	0		-0.03	0,06	R$ 0,06	PETRW224
PETRK228	0	R$ 8,57	1		0	0	0	0	22,82	0	0	0	0		0	0	0	PETRW228
PETRK230	0	R$ 8,33	1		0	0	0	0	23,07	0	0	0	0		0	0	0	PETRW230
PETRK233	0	R$ 8,09	1		0	0	0	0	23,32	0	0	0	0		0	0	0	PETRW233
PETRK235	0	R$ 7,85	1		0	0	0	0	23,57	0	0	0	0		0	0	0	PETRW235
PETRK238	0	R$ 7,61	1		0	0	0	0	23,82	0	0	0	0		0	0	0	PETRW238
PETRK240	0	R$ 7,37	1		0	0	0	0	24,07	0	0	0	0		0	0	0	PETRW240
PETRK243	0	R$ 7,12	1		0	0	0	0	24,32	0	0	0	0		0	0	0	PETRW243
PETRK245	0	R$ 6,88	1		0	0	0	0	24,57	0	0	0	0		0	0	0	PETRW245
PETRK248	0	R$ 6,64	1		0	0	0	0	24,82	0	0	0	0		0	0	0	PETRW248
PETRK257	R$ 6,57	R$ 6,57	0.93		-15,877	0	0	0	25,07	0	0,02	0,01	0		-0.07	0,16	R$ 0,16	PETRW257
PETRK253	0	R$ 6,16	1		0	0	0	0	25,32	0	0	0	0		0	0	0	PETRW253
PETRK255	0	R$ 5,92	1		0	0	0	0	25,57	0	0	0	0		-0.08	0,20	R$ 0,20	PETRW255
PETRK258	0	R$ 5,68	1		0	0	0	0	25,82	0	0	0	0		0	0	0	PETRW258
PETRK352	R$ 6,02	R$ 6,02	0.85		0	0	0	0	26,07	0,25	0,11	0,18	9,524		-0.09	0,23	R$ 0,23	PETRW352
PETRK262	0	R$ 5,20	1		0	0	0	0	26,32	0	0	0	0		0	0	0	PETRW262
PETRK264	R$ 15,44	R$ 15,44	0.77		0	0	0	0	26,57	0	0	0	0		-0.11	0,27	R$ 0,27	PETRW264
PETRK267	R$ 4,94	R$ 4,94	0.9		-3,516	0	0	0	26,82	0,59	0	0,30	0		-0.12	0,29	R$ 0,29	PETRW267
PETRK269	R$ 14,72	R$ 14,72	0.76		0	0	0	0	27,07	0	0	0	0		-0.14	0,35	R$ 0,35	PETRW269
PETRK272	0	R$ 4,23	1		0	0	0	0	27,32	0	0	0	0		-0.11	0,22	R$ 0,22	PETRW272
PETRK275	0	R$ 3,99	1		0	0	0	0	27,57	0	0	0	0		-0.16	0,41	R$ 0,41	PETRW275
PETRK277	0	R$ 3,75	1		0	0	0	0	27,82	0	0	0	0		-0.16	0,38	R$ 0,38	PETRW277
PETRK279	R$ 13,80	R$ 13,80	0.74		0	0	0	0	28,07	0	0	0	0		-0.17	0,39	R$ 0,39	PETRW279
PETRK282	0	R$ 3,27	1		0	0	0	0	28,32	0	0,01	0,01	0		-0.18	0,41	R$ 0,41	PETRW282
PETRK284	R$ 13,55	R$ 13,55	0.74		0	0	0	0	28,57	0	0	0	8,00		-0.21	0,54	R$ 0,54	PETRW284
PETRK287	0	R$ 2,79	1		0	0	0	0	28,82	0,58	0	0,29	1,786		-0.22	0,57	R$ 0,57	PETRW287
PETRK289	R$ 13,03	R$ 13,03	0.73		0	0	0	0	29,07	1,55	0	0,78	0		-0.23	0,55	R$ 0,55	PETRW289
PETRK292	0	R$ 2,30	1		0	0	0	0	29,32	0	0	0	0		-0.26	0,74	R$ 0,74	PETRW292
PETRK294	R$ 12,30	R$ 12,30	0.71		0	0	0	0	29,57	0	0	0	0		-0.27	0,72	R$ 0,72	PETRW294
PETRK297	R$ 2,65	R$ 2,65	0.7		0	0	0	0	29,82	0	0	0	1,266		-0.3	0,80	R$ 0,80	PETRW297
PETRK307	R$ 2,50	R$ 2,50	0.68		-10,714	1,05	2,10	0	30,07	0,99	0,27	0,63	4,651		-0.32	0,90	R$ 0,90	PETRW307
PETRK311	R$ 4,00	R$ 4,00	0.62		0	0,78	1,55	0	30,32	0	0,25	0,13	0		-0.33	0,89	R$ 0,89	PETRW311
PETRK304	R$ 11,43	R$ 11,43	0.69		0	0,43	0,85	0	30,57	0	0,36	0,18	2,941		-0.36	1,05	R$ 1,05	PETRW304
PETRK308	R$ 2,35	R$ 2,35	0.6		0	0	0	0	30,82	0	0,56	0,28	0		-0.39	1,10	R$ 1,10	PETRW308
PETRK309	R$ 1,90	R$ 1,90	0.59		-43,284	0	0	0	31,07	0	0	0	9,091		-0.41	1,20	R$ 1,20	PETRW309
PETRK312	R$ 2,02	R$ 2,02	0.56		0	0,32	0,64	0	31,32	0	0	0	0		-0.44	1,30	R$ 1,30	PETRW312
PETRK314	R$ 10,45	R$ 10,45	0.67		0	0	0	0	31,57	0	0	0	6,383		-0.46	1,50	R$ 1,50	PETRW314
PETRK317	R$ 1,79	R$ 1,79	0.52		0	0,01	0,02	0	31,82	0	0	0	0		-0.49	1,61	R$ 1,61	PETRW317
PETRK319	R$ 1,52	R$ 1,52	0.49		0	1,50	0	3,00	32,07	0	1,25	0,63	0		-0.53	1,25	R$ 1,25	PETRW319
PETRK322	R$ 2,68	R$ 2,68	0.52		0	0,02	0,03	0	32,32	0	0	0	0		-0.56	1,50	R$ 1,50	PETRW322
PETRK324	R$ 1,30	R$ 1,30	0.45		0	0	0	0	32,57	0	0	0	0		-0.59	1,69	R$ 1,69	PETRW324
PETRK327	R$ 1,24	R$ 1,24	0.43		0	0,30	0,60	0	32,82	0	0	0	6,965		-0.58	2,15	R$ 2,15	PETRW327
PETRK337	R$ 1,05	R$ 1,05	0.4		-4,545	0	0	0	33,07	0	1,07	0,54	0		-0.65	1,96	R$ 1,96	PETRW337
PETRK332	R$ 0,87	R$ 0,87	0.36		-11,224	0,19	0,37	0	33,32	0	0	0	0		-1	1,552	R$ 0,07	PETRW332
PETRK334	R$ 0,72	R$ 0,72	0.33		0	0	0	0	33,57	0	0	0	0		-0.67	2,50	R$ 2,50	PETRW334
PETRK338	R$ 1,99	R$ 1,99	0.43		0	1,01	0,03	1,99	33,82	0	0	0	0		-1	2,034	R$ 1,55	PETRW338
PETRK339	R$ 0,60	R$ 0,60	0.29		-31,818	0	0	0	34,07	0	0	0	0		-0.51	5,644	R$ 1,30	PETRW339
PETRK370	R$ 0,70	R$ 0,70	0.3		0	0,71	0,02	1,40	34,32	0	0	0	0		-1	2,516	R$ 1,81	PETRW370
PETRK353	R$ 0,65	R$ 0,65	0.28		0	0	0	0	34,57	0	0	0	79,235		-0.75	3,28	R$ 3,28	PETRW353
PETRK347	R$ 0,56	R$ 0,56	0.25		0	0,02	0,03	0	34,82	0	0	0	0		-1	2,998	R$ 2,36	PETRW347
PETRK350	R$ 0,48	R$ 0,48	0.23		-11,111	0	0	0	35,07	0	0	0	0		-1	3,239	0	PETRW350
PETRK351	R$ 0,45	R$ 0,45	0.22		0	0,41	0	0,81	35,32	0	0	0	0		-1	3,481	R$ 2,47	PETRW351
PETRK447	R$ 0,38	R$ 0,38	0.19		-7,317	0,15	0,30	0	35,57	0	1,00	0,50	0		-0.1	28,197	R$ 3,40	PETRW447
PETRK357	R$ 0,44	R$ 0,44	0.2		0	0,44	0,03	0,85	35,82	0	0	0	7,595		-0.84	4,25	R$ 4,25	PETRW357
PETRK359	R$ 0,30	R$ 0,30	0.16		-28,571	0,99	0	1,98	36,07	0	0	0	0		-0.84	4,51	R$ 4,51	PETRW359
PETRK362	R$ 0,36	R$ 0,36	0.17		0	0,01	0,02	0	36,32	0	0	0	37,353		-0.87	4,67	R$ 4,67	PETRW362
PETRK408	R$ 0,25	R$ 0,25	0.14		-13,793	0,09	0,18	0	36,57	0	0	0	0		-1	4,685	R$ 3,55	PETRW408
PETRK367	0	0	0		0	0	0	0	36,82	0	0	0	0		-0.29	19,021	R$ 4,00	PETRW367
PETRK369	R$ 5,00	R$ 5,00	0.5		0	0	0	0	37,07	0	0	0	0		-1	5,167	R$ 3,64	PETRW369
PETRK372	0	0	0		0	0	0	0	37,32	0	2,56	1,28	0		-0.28	19,778	R$ 5,02	PETRW372
PETRK374	R$ 4,56	R$ 4,56	0.48		0	0	0	0	37,57	0	0	0	0		-0.73	6,687	R$ 5,35	PETRW374
PETRK377	R$ 0,36	R$ 0,36	0.15		0	0	0	0	37,82	0	0	0	0		-1	5,89	R$ 4,62	PETRW377
PETRK379	R$ 3,71	R$ 3,71	0.44		0	0	0	0	38,07	0	0	0	0		-0.47	12,215	R$ 0,01	PETRW379
PETRK382	R$ 0,25	R$ 0,25	0.12		0	0	0	0	38,32	0	0	0	0		-1	6,372	R$ 4,90	PETRW382
PETRK384	R$ 3,23	R$ 3,23	0.41		0	0	0	0	38,57	0	0	0	0		-1	6,613	R$ 0,01	PETRW384
PETRK387	0	0	0		0	0	0	0	38,82	0	0	0	0		-1	6,854	0	PETRW387
PETRK389	R$ 2,85	R$ 2,85	0.39		0	1,43	0	2,85	39,07	0	0	0	0		-1	7,095	R$ 0,01	PETRW389
PETRK392	0	0	0		0	0	0	0	39,32	0	0	0	0		-1	7,336	0	PETRW392
PETRK394	R$ 2,31	R$ 2,31	0.35		0	0	0	0	39,57	0	0	0	0		-1	7,577	R$ 0,01	PETRW394
PETRK397	0	0	0		0	0	0	0	39,82	0	0	0	0		-1	7,818	0	PETRW397
PETRK399	R$ 2,00	R$ 2,00	0.33		0	0,99	0	1,98	40,07	0	0	0	0		-1	8,059	R$ 0,01	PETRW399
PETRK402	0	0	0		0	0	0	0	40,32	0	0	0	0		-1	8,30	R$ 7,66	PETRW402
PETRK23	0	0	0		0	0	0	0	40,57	0	0	0	0		-1	8,541	0	PETRW23
PETRK407	R$ 0,10	R$ 0,10	0.05		0	0	0	0	40,82	0	0	0	0		-1	8,782	0	PETRW407
PETRK41	0	0	0		0	0	0	0	41,07	0	0	0	0		-1	9,023	0	PETRW41
PETRK412	0	0	0		0	0	0	0	41,32	0	0	0	0		-1	9,264	0	PETRW412
PETRK417	0	0	0		0	0	0	0	41,82	0	0	0	0		-1	9,746	0	PETRW417
PETRK422	0	0	0		0	0	0	0	42,32	0	0	0	0		-1	10,228	0	PETRW422
PETRK427	0	0	0		0	0	0	0	42,82	0	0	0	0		-1	10,71	0	PETRW427
PETRK432	0	0	0		0	0	0	0	43,32	0	0	0	0		-1	11,192	0	PETRW432
PETRK437	0	0	0		0	0	0	0	43,82	0	0	0	0		-1	11,674	0	PETRW437
PETRK442	0	0	0		0	0	0	0	44,32	0	0	0	0		-1	12,156	0	PETRW442
PETRK448	R$ 0,01	R$ 0,01	0.01		0	0	0	0	44,82	0	0	0	0		-0.89	12,993	R$ 12,51	PETRW448
PETRK45	R$ 0,01	R$ 0,01	0.01		0	0	0	0	45,07	0	0	0	0		-1	12,879	0	PETRW45
PETRK453	R$ 0,01	R$ 0,01	0.01		0	0	0	0	45,32	0	0	0	0		-1	13,12	R$ 8,55	PETRW453
PETRK454	R$ 0,01	R$ 0,01	0.01		0	0	0	0	45,57	0	0	0	0		-0.82	14,218	R$ 3,75	PETRW454
PETRK458	R$ 0,01	R$ 0,01	0.01		0	0	0	0	45,82	0	0	0	0		-0.28	28,868	R$ 8,95	PETRW458
PETRK460	R$ 0,01	R$ 0,01	0.01		0	0	0	0	46,07	0	0	0	0		-1	13,843	R$ 6,76	PETRW460
PETRK463	R$ 0,01	R$ 0,01	0.01		0	0	0	0	46,32	0	0	0	0		-1	14,089	R$ 9,41	PETRW463
PETRK465	R$ 0,01	R$ 0,01	0.01		0	0	0	0	46,57	0	0	0	0		-1	14,325	R$ 7,15	PETRW465
PETRK468	0	0	0		0	0	0	0	46,82	0	0	0	0		-1	14,566	0	PETRW468
PETRK470	R$ 0,01	R$ 0,01	0.01		0	0	0	0	47,07	0	0	0	0		-1	14,807	R$ 9,15	PETRW470
PETRK473	0	0	0		0	0	0	0	47,32	0	0	0	0		-1	15,048	0	PETRW473
PETRK475	R$ 0,01	R$ 0,01	0.01		0	0	0	0	47,57	0	0	0	0		-0.57	20,13	R$ 9,58	PETRW475
PETRK478	0	0	0		0	0	0	0	47,82	0	0	0	0		-1	15,53	0	PETRW478
PETRK480	R$ 0,01	R$ 0,01	0.01		0	0	0	0	48,07	0	0	0	0		-1	15,771	R$ 8,94	PETRW480
PETRK483	0	0	0		0	0	0	0	48,32	0	0	0	0		-1	16,012	0	PETRW483
PETRK485	0	0	0		0	0	0	0	48,57	0	0	0	0		-1	16,253	0	PETRW485
PETRK488	0	0	0		0	0	0	0	48,82	0	0	0	0		-1	16,494	0	PETRW488
PETRK490	0	0	0		0	0	0	0	49,07	0	0	0	0		-1	16,735	0	PETRW490
PETRK493	R$ 0,01	R$ 0,01	0.01		0	0	0	0	49,32	0	0	0	0		-1	16,976	R$ 11,77	PETRW493
PETRK495	0	0	0		0	0	0	0	49,57	0	0	0	0		-1	17,217	0	PETRW495
PETRK498	0	0	0		0	0	0	0	49,82	0	0	0	0		-1	17,458	0	PETRW498
PETRK500	0	0	0		0	0	0	0	50,07	0	0	0	0		-1	17,699	0	PETRW500
PETRK505	0	0	0		0	0	0	0	50,57	0	0	0	0		-1	18,181	0	PETRW505
PETRK510	0	0	0		0	0	0	0	51,07	0	0	0	0		-1	18,663	0	PETRW510
PETRK515	0	0	0		0	0	0	0	51,57	0	0	0	0		-1	19,145	0	PETRW515
PETRK520	0	0	0		0	0	0	0	52,07	0	0	0	0		-1	19,627	0	PETRW520
PETRK525	0	0	0		0	0	0	0	52,57	0	0	0	0		-1	20,109	0	PETRW525
PETRK535	0	0	0		0	0	0	0	53,57	0	0	0	0		-1	21,073	0	PETRW535
PETRK545	0	0	0		0	0	0	0	54,57	0	0	0	0		-1	22,037	0	PETRW545
PETRK555	0	0	0		0	0	0	0	55,57	0	0	0	0		-1	23,002	0	PETRW555
PETRK580	0	0	0		0	0	0	0	58,07	0	0	0	0		-1	25,412	0	PETRW580
PETRK187	0	0	0		0	0	0	0	186,32	0	0	0	0		-1	149,049	R$ 146,30	PETRW187
PETRK197	0	0	0		0	0	0	0	196,32	0	0	0	0		-0.9	159,715	R$ 152,10	PETRW197

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 124,00 5.559%
AAPL34	R$ 63,43 2.687%
ABCB4	R$ 21,74 -1.629%
ABEV3	R$ 12,12 -0.899%
AERI3	R$ 4,37 -0.682%
AGRO3	R$ 20,26 -0.344%
ALOS3	R$ 22,73 -0.438%
ALPA4	R$ 9,56 -3.043%
ALUP11	R$ 29,38 -0.136%
AMAR3	R$ 1,24 -3.876%
AMBP3	R$ 14,80 -2.246%
AMER3	R$ 5,27 -7.055%
AMZO34	R$ 60,70 1.471%
ANIM3	R$ 3,39 -3.143%
ARML3	R$ 3,83 -0.519%
ASAI3	R$ 9,93 -4.976%
AURA33	R$ 47,00 -1.468%
AURE3	R$ 9,64 -0.516%
AURE99	R$ 7,72 0%
AZUL4	R$ 0,59 -1.667%
AZZA3	R$ 33,02 -3.844%
B3SA3	R$ 12,70 0.395%
BABA34	R$ 24,31 2.704%
BBAS3	R$ 19,28 0.208%
BBDC3	R$ 13,82 -1.074%
BBDC4	R$ 16,13 -0.86%
BBSE3	R$ 34,99 -0.681%
BEEF3	R$ 4,86 -1.42%
BERK34	R$ 128,46 1.181%
BHIA3	R$ 2,97 3.125%
BLAU3	R$ 12,00 -2.039%
BMGB4	R$ 3,61 1.404%
BMOB3	R$ 20,25 -0.197%
BOVA11	R$ 133,66 -1.155%
BOVB11	R$ 139,37 -0.833%
BOVV11	R$ 140,17 -0.891%
BPAC11	R$ 44,30 -2.143%
BPAN4	R$ 8,15 2.904%
BRAP4	R$ 16,15 -1.163%
BRAV3	R$ 19,94 1.218%
BRAX11	R$ 114,53 -0.823%
BRFS3	R$ 18,87 -1.872%
BRKM5	R$ 7,94 -1.366%
BRSR6	R$ 11,02 0.823%
CAML3	R$ 4,55 -2.151%
CASH3	R$ 5,83 4.668%
CBAV3	R$ 3,14 -2.181%
CEAB3	R$ 15,68 -2.183%
CHVX34	R$ 83,70 0.916%
CMIG3	R$ 14,99 0.134%
CMIG4	R$ 10,89 -0.183%
CMIN3	R$ 4,90 -2.584%
COCA34	R$ 63,80 0.379%
COGN3	R$ 2,87 -4.013%
CPFE3	R$ 39,17 -0.961%
CPLE3	R$ 11,32 -2.498%
CPLE6	R$ 12,11 -2.965%
CSAN3	R$ 5,78 -1.368%
CSMG3	R$ 26,21 -1.54%
CSNA3	R$ 7,42 -1.722%
CURY3	R$ 31,76 -1.366%
CVCB3	R$ 2,07 -10.776%
CXSE3	R$ 13,81 0.218%
CYRE3	R$ 24,71 -2.332%
DASA3	R$ 1,40 -2.778%
DIRR3	R$ 13,98 -1.549%
DXCO3	R$ 5,66 0%
E1MR34	R$ 720,48 3.735%
ECOR3	R$ 7,09 0.425%
EGIE3	R$ 39,21 -1.779%
ELET3	R$ 44,96 -1.187%
ELET6	R$ 48,50 -1.081%
EMBR3	R$ 79,21 -0.05%
ENEV3	R$ 13,87 -2.324%
ENGI11	R$ 46,79 -2.256%
ENJU3	R$ 1,00 -2.913%
EQTL3	R$ 35,68 -1.816%
ESPA3	R$ 1,03 0%
EVEN3	R$ 7,03 0.716%
EXXO34	R$ 72,23 1.063%
EZTC3	R$ 14,49 -1.361%
FESA4	R$ 6,27 -2.031%
FLRY3	R$ 13,97 -1.037%
GFSA3	R$ 14,65 -1.014%
GGBR4	R$ 16,47 0.734%
GGPS3	R$ 16,16 8.895%
GMAT3	R$ 7,11 -6.937%
GMCO34	R$ 75,18 3.071%
GOAU4	R$ 9,16 0.109%
GOGL34	R$ 90,70 -0.699%
GOLD11	R$ 18,93 0.531%
GOLL54	R$ 5,23 -1.876%
GRND3	R$ 5,19 1.17%
GSGI34	R$ 134,55 0.787%
GUAR3	R$ 8,26 -7.813%
HAPV3	R$ 34,88 -2.022%
HBOR3	R$ 2,77 -1.439%
HBSA3	R$ 3,60 -0.826%
HYPE3	R$ 22,93 0.526%
IFCM3	R$ 0,82 3.75%
IGTI11	R$ 21,78 -1.09%
INBR32	R$ 43,50 -1.606%
INTB3	R$ 12,65 -2.916%
IRBR3	R$ 46,75 -0.638%
ISAE4	R$ 21,79 -1.492%
ITLC34	R$ 20,17 2.542%
ITSA4	R$ 11,02 -1.166%
ITUB3	R$ 33,74 -0.472%
ITUB4	R$ 37,67 -0.947%
IVVB11	R$ 391,95 0.531%
JALL3	R$ 3,04 -0.977%
JBSS32	R$ 78,46 2.295%
JHSF3	R$ 5,38 -1.284%
JNJB34	R$ 62,52 1.067%
JPMC34	R$ 156,22 -0.882%
KEPL3	R$ 7,05 -0.704%
KLBN11	R$ 18,10 -1.63%
LAVV3	R$ 12,40 -1.587%
LEVE3	R$ 27,31 -1.444%
LILY34	R$ 118,59 3.023%
LJQQ3	R$ 2,24 -7.819%
LOGG3	R$ 20,68 -0.863%
LOGN3	R$ 25,05 -1.765%
LREN3	R$ 16,09 -3.768%
LWSA3	R$ 3,99 -3.855%
M1TA34	R$ 149,88 -0.958%
MATD3	R$ 4,67 -0.638%
MCDC34	R$ 82,48 1.202%
MDIA3	R$ 29,13 -0.58%
MDNE3	R$ 23,21 0.433%
MEAL3	R$ 1,31 -3.676%
MELI34	R$ 104,60 -0.646%
MGLU3	R$ 6,73 -4.267%
MILS3	R$ 12,25 3.114%
MLAS3	R$ 1,05 -5.405%
MOTV3	R$ 13,09 -0.076%
MOVI3	R$ 7,40 0.271%
MRFG3	R$ 21,45 -3.073%
MRVE3	R$ 6,92 6.626%
MSFT34	R$ 116,60 -1.649%
MTRE3	R$ 3,33 -2.915%
MULT3	R$ 26,52 -0.786%
MYPK3	R$ 14,08 0.643%
N1VO34	R$ 34,55 2.644%
NASD11	R$ 17,94 0.168%
NATU3	R$ 8,75 1.156%
NEOE3	R$ 26,67 -1.076%
NFLX34	R$ 129,74 -1.353%
NVDC34	R$ 20,46 -0.728%
ODPV3	R$ 12,17 -2.484%
ONCO3	R$ 5,42 -1.095%
ORVR3	R$ 48,05 -1.395%
OXYP34	R$ 40,06 0.603%
P1GR34	R$ 668,58 2.663%
PAGS34	R$ 10,20 4.723%
PCAR3	R$ 2,71 -10.561%
PETR3	R$ 32,94 -0.483%
PETR4	R$ 30,57 -0.747%
PETZ3	R$ 3,98 -5.91%
PIBB11	R$ 241,10 -0.843%
PLPL3	R$ 13,04 -0.61%
PNVL3	R$ 10,20 -0.585%
POMO4	R$ 8,94 -0.334%
POSI3	R$ 4,15 0.728%
PRIO3	R$ 38,87 -1.019%
PSSA3	R$ 55,01 0%
PTBL3	R$ 3,64 -1.887%
PYPL34	R$ 19,06 4.381%
QUAL3	R$ 1,73 -1.705%
RADL3	R$ 17,52 -0.398%
RAIL3	R$ 15,92 0.126%
RAIZ4	R$ 1,20 -0.826%
RANI3	R$ 7,54 -1.438%
RAPT4	R$ 6,28 -2.636%
RDOR3	R$ 36,83 -0.486%
RECV3	R$ 12,74 -1.698%
RENT3	R$ 34,80 1.104%
RIOT34	R$ 342,88 0.501%
ROMI3	R$ 7,82 -2.494%
ROXO34	R$ 11,11 0%
SANB11	R$ 27,00 -0.222%
SANB3	R$ 12,83 -0.465%
SAPR11	R$ 34,11 1.791%
SBFG3	R$ 10,38 -3.978%
SBSP3	R$ 119,80 -2.395%
SEER3	R$ 8,85 -3.804%
SEQL3	R$ 0,97 -2.02%
SIMH3	R$ 4,59 -5.361%
SIMN34	R$ 232,99 2.521%
SLCE3	R$ 17,32 1.346%
SMAL11	R$ 102,67 -1.629%
SMFT3	R$ 22,92 -3.46%
SMTO3	R$ 16,68 -0.596%
SOJA3	R$ 10,20 -1.639%
SPXI11	R$ 381,12 0.573%
SRNA3	R$ 11,98 -0.083%
STBP3	R$ 14,11 0.142%
SUZB3	R$ 53,86 -0.425%
TAEE11	R$ 33,18 -1.162%
TASA4	R$ 4,84 6.374%
TCSA3	R$ 1,67 -1.183%
TEND3	R$ 21,16 -3.555%
TIMS3	R$ 22,08 0%
TMOS34	R$ 54,54 1.792%
TOKY3	R$ 1,11 -4.31%
TOTS3	R$ 42,34 -1.328%
TRAD3	R$ 8,45 19.688%
TRIS3	R$ 6,48 -1.818%
TSLA34	R$ 57,45 0.35%
TSMC34	R$ 162,84 -0.586%
TTEN3	R$ 13,22 -1.637%
TUPY3	R$ 16,35 -3.824%
UGPA3	R$ 16,96 -0.877%
UNIP6	R$ 57,58 -3.517%
USIM5	R$ 4,31 -1.822%
VALE3	R$ 54,09 -0.385%
VAMO3	R$ 4,00 -3.614%
VAMO99	R$ 4,41 0%
VBBR3	R$ 21,20 -2.529%
VERZ34	R$ 39,24 1.291%
VISA34	R$ 92,90 3.222%
VIVA3	R$ 27,08 -1.777%
VIVT3	R$ 33,09 0.425%
VLID3	R$ 20,75 1.022%
VULC3	R$ 19,16 -1.685%
VVEO3	R$ 1,02 -2.857%
WALM34	R$ 33,89 -2.075%
WEGE3	R$ 36,62 0.027%
WIZC3	R$ 8,20 0.985%
XBOV11	R$ 134,05 -0.777%
XPBR31	R$ 94,84 0.434%
YDUQ3	R$ 13,00 -3.418%
ZAMP3	R$ 3,48 -0.287%