Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

PETR4 PETROBRAS PN

-0,72 -1,724%
- R$ 41,53
  Máxima
- R$ 40,82
  Mínima
- 34.082.200,00
  Volume
- 12/06/26, 18:39:53
  Último Negócio
- R$ 41,06
  Abertura
- R$ 1.400,34
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
29,66%
IV (1a)

25,47%
EWMA (1a)
0,39
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
PETRI966	0	R$ 31,72	1		0	0	0	0	9,66	0	0	0	0		0	0	0	PETRU966
PETRI106	0	R$ 31,28	1		0	0	0	0	10,11	0	0	0	0		0	0	0	PETRU106
PETRI114	0	R$ 30,56	1		0	0	0	0	10,86	0	0	0	0		0	0	0	PETRU114
PETRI116	0	R$ 30,32	1		0	0	0	0	11,11	0	0	0	0		0	0	0	PETRU116
PETRI119	0	R$ 30,08	1		0	0	0	0	11,36	0	0	0	0		0	0	0	PETRU119
PETRI121	R$ 29,39	R$ 29,84	1		0	0	0	0	11,61	0	0	0	0		0	0	0	PETRU121
PETRI124	0	R$ 29,59	1		0	0	0	0	11,86	0	0	0	0		0	0	0	PETRU124
PETRI126	0	R$ 29,35	1		0	0	0	0	12,11	0	0	0	0		0	0	0	PETRU126
PETRI129	0	R$ 29,11	1		0	0	0	0	12,36	0	0	0	0		0	0	0	PETRU129
PETRI131	0	R$ 28,87	1		0	0	0	0	12,61	0	0	0	0		0	0	0	PETRU131
PETRI134	0	R$ 28,63	1		0	0	0	0	12,86	0	0	0	0		0	0	0	PETRU134
PETRI136	0	R$ 28,39	1		0	0	0	0	13,11	0	0	0	0		0	0	0	PETRU136
PETRI139	0	R$ 28,15	1		0	0	0	0	13,36	0	0	0	0		0	0	0	PETRU139
PETRI254	0	R$ 17,05	1		0	0	0	0	24,86	0	0	0	0		0	0	0	PETRU254
PETRI256	0	R$ 16,81	1		0	0	0	0	25,11	0	0	0	0		0	0	0	PETRU256
PETRI32	R$ 17,04	R$ 17,04	0.94		0	0	0	0	25,36	0	0,04	0,02	150,00		-0.01	0,05	R$ 0,05	PETRU32
PETRI261	0	R$ 16,33	1		0	0	0	0	25,61	0	0	0	0		0	0	0	PETRU261
PETRI269	0	R$ 16,08	1		0	0	0	0	25,86	0	0	0	0		-0.03	0,17	R$ 0,17	PETRU269
PETRI272	R$ 15,79	R$ 15,84	1		0	0	0	0	26,11	0	0	0	0		-0.03	0,18	R$ 0,18	PETRU272
PETRI274	0	R$ 15,60	1		0	0	0	0	26,36	0	0	0	0		-0.03	0,18	R$ 0,18	PETRU274
PETRI277	0	R$ 15,36	1		0	0	0	0	26,61	0	0	0	0		-0.04	0,19	R$ 0,19	PETRU277
PETRI279	0	R$ 15,12	1		0	0	0	0	26,86	0	0	0	0		-0.04	0,20	R$ 0,20	PETRU279
PETRI290	R$ 22,45	R$ 22,45	0.83		0	0	0	0	27,11	0	0	0	0		-0.03	0,12	R$ 0,12	PETRU290
PETRI284	R$ 14,28	R$ 14,64	1		0	0	0	0	27,36	0	0	0	0		0	0	0	PETRU284
PETRI295	R$ 14,37	R$ 14,40	1		0	0	0	0	27,61	0	0	0	0		-0.03	0,11	R$ 0,11	PETRU295
PETRI289	R$ 15,43	R$ 15,43	0.88		0	0	0	0	27,86	0	0	0	0		0	0	0	PETRU289
PETRI292	0	R$ 13,91	1		0	0	0	0	28,11	0	0	0	0		0	0	0	PETRU292
PETRI294	0	R$ 13,67	1		0	0	0	0	28,36	0	0	0	0		-0.05	0,25	R$ 0,25	PETRU294
PETRI297	0	R$ 13,43	1		0	0	0	0	28,61	0	0	0	0		0	0	0	PETRU297
PETRI299	0	R$ 13,19	1		0	0	0	0	28,86	0	0	0	0		0	0	0	PETRU299
PETRI302	R$ 12,97	R$ 12,97	0.99		0	0	0	0	29,11	0	0	0	0		0	0	0	PETRU302
PETRI304	0	R$ 12,71	1		0	0	0	0	29,36	0	0	0	0		0	0	0	PETRU304
PETRI307	R$ 13,13	R$ 13,13	0.9		0	0	0	0	29,61	0	0	0	0		0	0	0	PETRU307
PETRI309	0	R$ 12,22	1		0	0	0	0	29,86	0	0,04	0,02	0		-0.07	0,40	R$ 0,40	PETRU309
PETRI312	R$ 16,10	R$ 16,10	0.8		0	0	0	0	30,11	0	0	0	0		-0.07	0,38	R$ 0,38	PETRU312
PETRI314	R$ 17,19	R$ 17,19	0.79		0	0	0	0	30,36	0	0	0	0		-0.07	0,39	R$ 0,39	PETRU314
PETRI317	R$ 12,69	R$ 12,69	0.86		0	0	0	0	30,61	0	0	0	0		0	0	0	PETRU317
PETRI319	0	R$ 11,26	1		0	0	0	0	30,86	0	0	0	0		0	0	0	PETRU319
PETRI322	R$ 10,98	R$ 11,02	1		0	0	0	0	31,11	0	0	0	0		-0.05	0,20	R$ 0,20	PETRU322
PETRI324	R$ 15,65	R$ 15,65	0.79		0	0	0	0	31,36	0	0	0	0		0	0	0	PETRU324
PETRI327	R$ 11,38	R$ 11,38	0.88		0	0	0	0	31,61	0	0	0	0		0	0	0	PETRU327
PETRI329	0	R$ 10,29	1		0	0	0	0	31,86	0	0	0	0		0	0	0	PETRU329
PETRI332	R$ 10,15	R$ 10,15	0.97		0	0	0	0	32,11	0	0	0	0		-0.08	0,38	R$ 0,38	PETRU332
PETRI334	0	R$ 9,81	1		0	0	0	0	32,36	0	0	0	0		0	0	0	PETRU334
PETRI35	R$ 14,08	R$ 14,08	0.77		0	0	0	0	32,61	0	0	0	0		-0.06	0,23	R$ 0,23	PETRU35
PETRI354	R$ 9,69	R$ 9,69	0.91		0	0	0	0	32,86	0	0,01	0,01	0		-0.08	0,30	R$ 0,30	PETRU354
PETRI356	R$ 10,20	R$ 10,20	0.84		0	0,05	0,10	0	33,11	0	0	0	0		-0.09	0,36	R$ 0,36	PETRU356
PETRI359	R$ 9,03	R$ 9,03	0.94		-8,788	1,50	3,00	0	33,36	0	0	0	0		-0.08	0,32	R$ 0,32	PETRU359
PETRI36	R$ 9,46	R$ 9,46	0.86		0	0	0	0	33,61	0	0	0	0		-0.08	0,30	R$ 0,30	PETRU36
PETRI364	R$ 8,56	R$ 8,56	0.94		-9,609	0	0	0	33,86	0	0	0	0		-0.09	0,35	R$ 0,35	PETRU364
PETRI2	R$ 11,30	R$ 11,30	0.76		0	0	0	0	34,11	0	0	0	0		-0.13	0,60	R$ 0,60	PETRU2
PETRI369	R$ 8,39	R$ 8,39	0.88		0	0	0	0	34,36	1,00	0,38	0,69	-11,111		-0.1	0,40	R$ 0,40	PETRU369
PETRI37	R$ 8,03	R$ 8,03	0.9		0	0	0	0	34,61	0	0	0	0		-0.11	0,43	R$ 0,43	PETRU37
PETRI374	R$ 16,00	R$ 16,00	0.74		0	0	0	0	34,86	0,49	0	0,25	0		-0.15	0,75	R$ 0,75	PETRU374
PETRI3	R$ 7,70	R$ 7,70	0.87		0	0	0	0	35,11	0	0,21	0,11	0		-0.11	0,40	R$ 0,40	PETRU3
PETRI379	R$ 12,24	R$ 12,24	0.73		0	0	0	0	35,36	0	0	0	0		-0.16	0,75	R$ 0,75	PETRU379
PETRI380	R$ 7,98	R$ 7,98	0.8		0	0	0	0	35,61	0	0	0	0		-0.11	0,39	R$ 0,39	PETRU380
PETRI384	R$ 7,30	R$ 7,30	0.83		0	0	0	0	35,86	0	0	0	0		-0.15	0,65	R$ 0,65	PETRU384
PETRI4	R$ 6,65	R$ 6,65	0.87		0	0	0	0	36,11	0	0	0	0		-0.16	0,66	R$ 0,66	PETRU4
PETRI389	R$ 10,42	R$ 10,42	0.72		0	0	0	0	36,36	0	0	0	0		-0.18	0,79	R$ 0,79	PETRU389
PETRI377	R$ 6,46	R$ 6,46	0.82		0	0	0	0	36,61	0,98	0,41	0,70	-1,429		-0.17	0,69	R$ 0,69	PETRU377
PETRI378	R$ 11,65	R$ 11,65	0.7		0	0	0	0	36,86	0	0	0	0		-0.19	0,85	R$ 0,85	PETRU378
PETRI382	0	R$ 5,23	1		0	0	0	0	37,11	0	0	0	0		-0.18	0,72	R$ 0,72	PETRU382
PETRI383	0	R$ 4,99	1		0	0	0	0	37,36	0	0	0	0		-0.2	0,86	R$ 0,86	PETRU383
PETRI387	R$ 6,55	R$ 6,55	0.74		0	0	0	0	37,61	0	0	0	0		-0.19	0,74	R$ 0,74	PETRU387
PETRI38	R$ 13,05	R$ 13,05	0.7		0	0	0	0	37,86	0	0	0	0		-0.21	0,87	R$ 0,87	PETRU38
PETRI392	R$ 9,29	R$ 9,29	0.68		0	0	0	0	38,11	0	0	0	0		-0.22	0,85	R$ 0,85	PETRU392
PETRI394	0	R$ 4,02	1		0	0	0	0	38,36	0	0	0	0		-0.24	1,10	R$ 1,10	PETRU394
PETRI397	R$ 4,80	R$ 4,80	0.76		-7,692	2,25	4,50	0	38,61	0	0,62	0,31	0		-0.24	1,01	R$ 1,01	PETRU397
PETRI39	0	R$ 3,54	1		0	0	0	0	38,86	0	0,27	0,14	-16,031		-0.26	1,10	R$ 1,10	PETRU39
PETRI402	R$ 4,50	R$ 4,50	0.73		0	15,00	0	30,00	39,11	0	0	0	0		-0.27	1,19	R$ 1,19	PETRU402
PETRI404	R$ 4,27	R$ 4,27	0.72		0	0	0	0	39,36	0	0	0	-1,449		-0.29	1,36	R$ 1,36	PETRU404
PETRI407	R$ 4,08	R$ 4,08	0.71		-11,304	0	0	0	39,61	0	0	0	0		-0.28	1,03	R$ 1,03	PETRU407
PETRI409	R$ 4,20	R$ 4,20	0.68		0	0	0	0	39,86	1,69	0	0,85	2,632		-0.32	1,56	R$ 1,56	PETRU409
PETRI412	R$ 3,94	R$ 3,94	0.67		0	0	0	0	40,11	0	0	0	0		-0.32	1,44	R$ 1,44	PETRU412
PETRI414	R$ 4,30	R$ 4,30	0.64		0	0	0	0	40,36	1,81	0,25	1,03	0		-0.34	1,66	R$ 1,66	PETRU414
PETRI417	R$ 4,00	R$ 4,00	0.63		0	0	0	0	40,61	0	0	0	0		-0.33	1,20	R$ 1,20	PETRU417
PETRI418	R$ 5,13	R$ 5,13	0.61		0	0	0	0	40,86	2,15	0,10	1,13	0		-0.38	2,10	R$ 2,10	PETRU418
PETRI422	R$ 7,25	R$ 7,25	0.61		0	0	0	0	41,11	0	0	0	-7,246		-0.38	1,92	R$ 1,92	PETRU422
PETRI424	R$ 3,48	R$ 3,48	0.6		0	0	0	0	41,36	0	0	0	0		-0.4	2,14	R$ 2,14	PETRU424
PETRI427	R$ 3,50	R$ 3,50	0.58		0	1,75	0	3,50	41,61	0	0	0	6,881		-0.42	2,33	R$ 2,33	PETRU427
PETRI429	R$ 3,00	R$ 3,00	0.57		0	0	0	0	41,86	0	0,15	0,08	-24,59		-0.43	2,30	R$ 2,30	PETRU429
PETRI432	R$ 2,75	R$ 2,75	0.56		-7,095	1,59	0	3,17	42,11	0	1,02	0,51	0		-0.43	1,00	R$ 1,00	PETRU432
PETRI434	0	R$ 0,16	1		0	0	0	0	42,36	0	0,39	0,20	8,696		-0.46	2,50	R$ 2,50	PETRU434
PETRI437	R$ 3,71	R$ 3,71	0.54		0	0	0	0	42,61	0	0	0	0		-0.48	2,44	R$ 2,44	PETRU437
PETRI439	R$ 2,75	R$ 2,75	0.52		-7,407	0	0	0	42,86	0	0	0	0		-0.49	2,72	R$ 2,72	PETRU439
PETRI442	R$ 2,55	R$ 2,55	0.5		0	0	0	0	43,11	0	0	0	0		-0.53	2,05	R$ 2,05	PETRU442
PETRI444	R$ 2,19	R$ 2,19	0.48		-12,048	2,08	0,50	3,65	43,36	3,50	0	1,75	0		-0.53	2,74	R$ 2,74	PETRU444
PETRI447	R$ 3,18	R$ 3,18	0.5		0	0	0	0	43,61	0	0	0	0		-0.54	2,87	R$ 2,87	PETRU447
PETRI449	R$ 3,87	R$ 3,87	0.51		0	0	0	0	43,86	0	0	0	0		-0.56	3,05	R$ 3,05	PETRU449
PETRI452	R$ 2,17	R$ 2,17	0.45		0	0	0	0	44,11	0	0	0	0		-0.59	2,95	R$ 2,95	PETRU452
PETRI454	R$ 2,05	R$ 2,05	0.44		0	0	0	0	44,36	0	0	0	0		-0.73	2,21	R$ 2,21	PETRU454
PETRI457	R$ 1,74	R$ 1,74	0.41		-22,667	0	0	0	44,61	5,10	0	2,55	0		-0.75	2,40	R$ 2,40	PETRU457
PETRI459	R$ 1,16	R$ 1,16	0.36		-48,444	0	0	0	44,86	0	0	0	0		-0.69	3,01	R$ 3,01	PETRU459
PETRI462	R$ 1,60	R$ 1,60	0.38		-5,325	0	0	0	45,11	0	0	0	0		-0.63	3,91	R$ 3,91	PETRU462
PETRI464	R$ 1,51	R$ 1,51	0.37		0	0,38	0,75	0	45,36	0	0	0	0		-1	2,734	R$ 2,66	PETRU464
PETRI467	R$ 1,73	R$ 1,73	0.38		0	0,90	0	1,80	45,61	0	0	0	0		-0.96	3,002	R$ 2,94	PETRU467
PETRI469	R$ 2,20	R$ 2,20	0.4		0	0	0	0	45,86	0	0	0	0		-0.71	4,10	R$ 4,10	PETRU469
PETRI472	R$ 1,30	R$ 1,30	0.33		-20,732	1,09	0	2,18	46,11	0	0	0	0		-0.8	3,85	R$ 3,03	PETRU472
PETRI474	R$ 1,66	R$ 1,66	0.36		0	0,05	0,10	0	46,36	0	0	0	0		-1	3,699	R$ 3,16	PETRU474
PETRI477	R$ 2,58	R$ 2,58	0.4		0	0	0	0	46,61	0	0	0	0		-0.99	3,946	R$ 3,72	PETRU477
PETRI479	0	0	0		0	0	0	0	46,86	0	0	0	0		-1	4,181	R$ 3,27	PETRU479
PETRI482	R$ 1,05	R$ 1,05	0.28		-22,794	0	0	0	47,11	0	0	0	0		-0.45	12,249	R$ 3,13	PETRU482
PETRI484	R$ 1,70	R$ 1,70	0.34		0	0	0	0	47,36	0	0	0	0		-0.82	5,097	R$ 3,55	PETRU484
PETRI487	R$ 1,16	R$ 1,16	0.29		0	0	0	0	47,61	0	0	0	0		-0.73	5,96	R$ 5,96	PETRU487
PETRI489	R$ 2,25	R$ 2,25	0.36		0	0	0	0	47,86	0	0	0	0		-1	5,146	R$ 3,76	PETRU489
PETRI492	R$ 1,80	R$ 1,80	0.33		0	0	0	0	48,11	0	0	0	0		-0.2	30,461	R$ 3,90	PETRU492
PETRI494	R$ 3,02	R$ 3,02	0.4		0	0	0	0	48,36	0	0	0	0		-1	5,629	R$ 4,05	PETRU494
PETRI497	R$ 0,94	R$ 0,94	0.24		0	0,27	0,53	0	48,61	0	0	0	0		-0.74	6,95	R$ 6,95	PETRU497
PETRI499	R$ 1,05	R$ 1,05	0.25		0	0	0	0	48,86	0	0	0	0		-0.82	6,63	R$ 6,63	PETRU499
PETRI502	R$ 0,90	R$ 0,90	0.23		0	0,01	0,01	0	49,11	0	0	0	0		-1	6,353	0	PETRU502
PETRI49	R$ 2,77	R$ 2,77	0.37		0	0	0	0	49,36	0	0	0	0		-1	6,594	R$ 4,61	PETRU49
PETRI507	R$ 0,65	R$ 0,65	0.19		-38,095	0,79	0,58	1,00	49,61	0	0	0	0		-1	6,835	R$ 4,96	PETRU507
PETRI512	R$ 1,50	R$ 1,50	0.28		0	0	0	0	50,11	0	0	0	0		-1	7,318	R$ 3,74	PETRU512
PETRI517	R$ 2,00	R$ 2,00	0.31		0	0	0	0	50,61	0	0	0	0		-1	7,80	0	PETRU517
PETRI522	R$ 0,56	R$ 0,56	0.16		0	1,58	0	3,16	51,11	0	0	0	0		-1	8,283	R$ 5,66	PETRU522
PETRI527	R$ 0,60	R$ 0,60	0.16		0	0	0	0	51,61	0	0	0	0		-1	8,765	0	PETRU527
PETRI532	R$ 1,95	R$ 1,95	0.29		0	0	0	0	52,11	0	0	0	0		-0.99	9,264	R$ 9,10	PETRU532
PETRI537	R$ 0,46	R$ 0,46	0.13		0	0	0	0	52,61	0	0	0	0		-1	9,73	0	PETRU537
PETRI542	R$ 0,37	R$ 0,37	0.12		0	0	0	0	53,11	0	0	0	0		-1	10,213	0	PETRU542
PETRI547	R$ 1,09	R$ 1,09	0.21		0	0	0	0	53,61	0	0	0	0		-1	10,695	0	PETRU547
PETRI552	R$ 1,06	R$ 1,06	0.2		0	0	0	0	54,11	0	0	0	0		-1	11,178	0	PETRU552
PETRI557	R$ 1,39	R$ 1,39	0.23		0	0	0	0	54,61	0	0	0	0		-1	11,66	0	PETRU557
PETRI562	R$ 0,32	R$ 0,32	0.1		0	0	0	0	55,11	0	0	0	0		-1	12,143	0	PETRU562
PETRI567	R$ 1,50	R$ 1,50	0.24		0	0,75	0	1,50	55,61	0	0	0	0		-1	12,625	0	PETRU567
PETRI572	R$ 2,20	R$ 2,20	0.28		0	1,10	0	2,20	56,11	0	0	0	0		-1	13,108	0	PETRU572
PETRI577	R$ 1,64	R$ 1,64	0.24		0	0	0	0	56,61	0	0	0	0		-1	13,59	0	PETRU577
PETRI582	R$ 0,80	R$ 0,80	0.16		0	0	0	0	57,11	0	0	0	0		-1	14,073	0	PETRU582
PETRI587	R$ 2,25	R$ 2,25	0.28		0	0	0	0	57,61	0	0	0	0		-1	14,555	0	PETRU587
PETRI592	R$ 1,33	R$ 1,33	0.21		0	0	0	0	58,11	0	0	0	0		-1	15,038	0	PETRU592
PETRI597	R$ 1,22	R$ 1,22	0.2		0	0	0	0	58,61	0	0	0	0		-1	15,521	R$ 10,70	PETRU597
PETRI596	0	0	0		0	0	0	0	59,11	0	0	0	0		-1	16,003	0	PETRU596
PETRI607	R$ 0,72	R$ 0,72	0.14		0	0	0	0	59,61	0	0	0	0		-1	16,486	0	PETRU607
PETRI606	R$ 0,14	R$ 0,14	0.05		0	0	0	0	60,11	0	0	0	0		-1	16,968	0	PETRU606
PETRI617	R$ 0,09	R$ 0,09	0.03		-25,00	0,04	0,08	0	60,61	0	0	0	0		-1	17,451	0	PETRU617
PETRI616	0	0	0		0	0	0	0	61,11	0	0	0	0		-1	17,933	0	PETRU616
PETRI621	0	0	0		0	0	0	0	61,61	0	0	0	0		-1	18,416	0	PETRU621
PETRI646	0	0	0		0	0	0	0	64,61	0	0	0	0		-1	21,311	0	PETRU646
PETRI802	R$ 0,02	R$ 0,02	0.01		0	0,01	0,01	0	79,11	0	0	0	0		-1	35,304	0	PETRU802
PETRI852	R$ 0,02	R$ 0,02	0.01		0	0	0	0	84,11	0	0	0	0		-1	40,129	0	PETRU852
PETRI902	R$ 0,01	R$ 0,01	0		0	0	0	0	89,11	0	0	0	0		-1	44,954	0	PETRU902
PETRI952	R$ 0,01	R$ 0,01	0		0	0	0	0	94,11	0	0	0	0		-1	49,779	0	PETRU952
PETRI100	R$ 0,01	R$ 0,01	0		0	0	0	0	99,86	0	0	0	0		-1	55,328	0	PETRU100
PETRI105	R$ 0,01	R$ 0,01	0		0	0	0	0	104,86	0	0	0	0		-1	60,153	0	PETRU105
PETRI110	R$ 0,03	R$ 0,03	0.01		0	0	0	0	109,86	0	0	0	0		-1	64,978	0	PETRU110
PETRI115	R$ 0,02	R$ 0,02	0		0	0	0	0	114,86	0	0	0	0		-1	69,803	0	PETRU115
PETRI120	0	0	0		0	0	0	0	119,86	0	0	0	0		-1	74,629	0	PETRU120
PETRI125	0	0	0		0	0	0	0	124,86	0	0	0	0		-1	79,454	0	PETRU125
PETRI146	R$ 0,01	R$ 0,01	0		0	0	0	0	145,86	0	0	0	0		-1	99,719	0	PETRU146
PETRI147	0	0	0		0	0	0	0	146,86	0	0	0	0		-1	100,684	0	PETRU147
PETRI148	0	0	0		0	0	0	0	147,86	0	0	0	0		-1	101,649	0	PETRU148
PETRI149	R$ 0,01	R$ 0,01	0		0	0	0	0	148,86	0	0	0	0		-1	102,615	0	PETRU149
PETRI150	0	0	0		0	0	0	0	149,86	0	0	0	0		-1	103,58	0	PETRU150
PETRI151	0	0	0		0	0	0	0	150,86	0	0	0	0		-1	104,545	0	PETRU151
PETRI152	0	0	0		0	0	0	0	151,86	0	0	0	0		-1	105,51	0	PETRU152
PETRI153	0	0	0		0	0	0	0	152,86	0	0	0	0		-1	106,475	0	PETRU153
PETRI154	0	0	0		0	0	0	0	153,86	0	0	0	0		-1	107,44	0	PETRU154
PETRI155	0	0	0		0	0	0	0	154,86	0	0	0	0		-1	108,405	0	PETRU155

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 326,26 4.574%
AAPL34	R$ 73,40 -2.368%
ABCB4	R$ 24,87 1.015%
ABEV3	R$ 16,61 -0.18%
AERI3	R$ 2,30 -1.709%
AGRO3	R$ 18,81 -0.159%
ALOS3	R$ 27,07 -0.478%
ALPA4	R$ 13,21 -0.377%
ALUP11	R$ 32,27 -1.012%
AMAR3	R$ 0,67 4.688%
AMBP3	R$ 0,19 5.556%
AMZO34	R$ 60,76 -1.187%
ANIM3	R$ 3,06 -2.236%
ARML3	R$ 3,23 0%
ASAI3	R$ 8,09 -1.82%
ASML34	R$ 171,62 -2.294%
AUAU3	R$ 3,28 2.181%
AUAU99	R$ 3,92 0%
AURA33	R$ 103,25 7.619%
AURE3	R$ 11,79 0.34%
AXIA3	R$ 51,95 -0.612%
AXIA7	R$ 50,36 -1.003%
AXIA98	R$ 65,64 0%
AXIA98	R$ 65,64 0%
AXIA99	R$ 72,16 0%
AXIA99	R$ 72,16 0%
AZZA3	R$ 17,23 -1.599%
B3SA3	R$ 15,21 -1.49%
BABA34	R$ 20,38 -0.245%
BACW39	R$ 79,25 0.139%
BBAS3	R$ 19,47 0.309%
BBDC3	R$ 15,51 0.584%
BBDC4	R$ 17,80 0.679%
BBSE3	R$ 37,87 0.185%
BEEF3	R$ 3,78 0%
BEEM39	R$ 59,00 2.609%
BERK34	R$ 123,80 0.414%
BHIA3	R$ 1,26 -1.562%
BIAU39	R$ 100,08 -0.17%
BLAU3	R$ 9,92 -0.402%
BMGB4	R$ 5,06 -0.978%
BMOB3	R$ 24,75 1.684%
BOVA11	R$ 168,00 -0.415%
BOVB11	R$ 175,24 -0.211%
BOVV11	R$ 176,48 -0.322%
BOVX11	R$ 17,57 -0.17%
BPAC11	R$ 50,44 -0.079%
BRAP4	R$ 22,46 1.998%
BRAV3	R$ 20,97 -0.38%
BRAX11	R$ 143,50 -0.229%
BRKM5	R$ 9,02 -7.487%
BRSR6	R$ 14,95 -0.466%
BSLV39	R$ 103,07 -0.885%
CAML3	R$ 5,19 2.569%
CASH3	R$ 3,93 -1.995%
CBAV3	R$ 10,68 -0.094%
CEAB3	R$ 10,88 -3.03%
CHVX34	R$ 94,91 0.095%
CMIG3	R$ 15,93 0.568%
CMIG4	R$ 10,76 -0.463%
CMIN3	R$ 4,29 -1.152%
COCA34	R$ 69,58 -2.041%
COGN3	R$ 2,36 -3.673%
CPFE3	R$ 44,42 0.113%
CPLE3	R$ 14,65 1.034%
CPLE99	R$ 15,27 0%
CPLE99	R$ 15,27 0%
CSAN3	R$ 3,32 -1.484%
CSMG3	R$ 57,20 -2.222%
CSNA3	R$ 6,05 0.666%
CURY3	R$ 32,10 0.69%
CVCB3	R$ 1,39 5.303%
CXSE3	R$ 18,65 0.054%
CYRE3	R$ 21,34 1.137%
CYRE99	R$ 24,74 0%
DASA3	R$ 2,82 0.356%
DIRR3	R$ 13,40 -1.107%
DXCO3	R$ 4,75 2.151%
E1MR34	R$ 710,54 0%
ECOR3	R$ 7,26 -1.626%
EGIE3	R$ 35,23 1.998%
EMBJ3	R$ 72,85 2.317%
ENEV3	R$ 24,54 0.574%
ENGI11	R$ 47,40 0.68%
ENJU3	R$ 0,95 -4.04%
EQTL3	R$ 38,65 -0.617%
ESPA3	R$ 0,73 1.389%
EVEN3	R$ 5,63 -2.087%
EXXO34	R$ 93,27 -0.096%
EZTC3	R$ 13,13 1.234%
FESA4	R$ 6,22 0.161%
FLRY3	R$ 15,18 0.132%
GFSA3	R$ 1,03 -1.905%
GGBR4	R$ 23,89 0.294%
GGPS3	R$ 11,65 -2.101%
GMAT3	R$ 3,96 -3.883%
GMCO34	R$ 103,00 0.156%
GOAU4	R$ 10,57 1.342%
GOGL34	R$ 152,50 0.296%
GOLD11	R$ 22,15 -0.539%
GRND3	R$ 3,97 -0.501%
GSGI34	R$ 179,40 1.747%
HAPV3	R$ 11,40 -1.639%
HASH11	R$ 41,23 -1.293%
HBOR3	R$ 2,29 0.439%
HBSA3	R$ 3,43 -1.153%
HYPE3	R$ 21,35 0.423%
IFCM3	R$ 0,58 1.754%
IGTI11	R$ 24,55 -1.603%
INBR32	R$ 29,11 -0.376%
INTB3	R$ 13,02 -0.838%
IRBR3	R$ 52,04 0.058%
ISAE4	R$ 27,24 -0.62%
ITLC34	R$ 106,87 6.87%
ITSA4	R$ 12,91 -0.155%
ITUB3	R$ 42,07 -1.175%
ITUB4	R$ 40,62 0.296%
IVVB11	R$ 424,10 -0.153%
JALL3	R$ 2,38 1.277%
JBSS32	R$ 63,03 1.661%
JHSF3	R$ 10,92 -0.091%
JNJB34	R$ 81,29 0.408%
JPMC34	R$ 162,60 1.765%
KEPL3	R$ 6,64 2.311%
KLBN11	R$ 16,87 0.536%
LAVV3	R$ 11,10 -1.158%
LEVE3	R$ 33,08 1.317%
LILY34	R$ 190,85 -3.606%
LJQQ3	R$ 1,28 -3.759%
LOGG3	R$ 27,18 1.267%
LOGN3	R$ 28,14 -0.741%
LREN3	R$ 15,30 -0.585%
LWSA3	R$ 3,79 0%
M1TA34	R$ 102,38 -1.345%
MATD3	R$ 4,86 -1.018%
MBRF3	R$ 16,00 0%
MCDC34	R$ 74,99 3.136%
MDIA3	R$ 18,61 -1.273%
MDNE3	R$ 27,36 -0.255%
MEAL3	R$ 0,96 0%
MELI34	R$ 66,74 -2.584%
MGLU3	R$ 5,22 -2.064%
MILS3	R$ 15,20 -0.977%
MLAS3	R$ 1,63 0.617%
MOTV3	R$ 13,91 -1.348%
MOVI3	R$ 9,65 -0.515%
MRVE3	R$ 5,17 -0.768%
MSFT34	R$ 82,00 -1.205%
MTRE3	R$ 3,38 -0.588%
MULT3	R$ 28,36 -0.491%
MYPK3	R$ 9,15 4.214%
N1VO34	R$ 28,04 0.286%
NASD11	R$ 20,90 -0.191%
NATU3	R$ 8,53 0.235%
NFLX34	R$ 8,17 -1.209%
NVDC34	R$ 21,56 -0.782%
ONCO3	R$ 1,24 -2.362%
ORVR3	R$ 76,51 -1.734%
OXYP34	R$ 48,00 1.33%
P1GR34	R$ 514,28 0%
PAGS34	R$ 9,15 -0.218%
PCAR3	R$ 1,55 6.164%
PETR3	R$ 46,14 -1.41%
PETR4	R$ 41,04 -1.724%
PGMN3	R$ 3,90 -2.01%
PIBB11	R$ 305,02 -0.239%
PLPL3	R$ 8,56 0.943%
PNVL3	R$ 11,35 -0.787%
POMO4	R$ 5,87 1.207%
POSI3	R$ 3,64 3.116%
PRIO3	R$ 61,37 -1.096%
PSSA3	R$ 50,49 1.979%
PTBL3	R$ 1,75 -0.568%
PYPL34	R$ 10,42 0.192%
QBTC11	R$ 19,60 -0.508%
QUAL3	R$ 1,60 -1.235%
RADL3	R$ 17,46 -0.908%
RAIL3	R$ 13,32 -1.26%
RAIZ4	R$ 0,43 0%
RANI3	R$ 7,95 0%
RAPT4	R$ 4,93 -2.761%
RDOR3	R$ 34,23 0.558%
RECV3	R$ 10,97 -1.26%
RENT3	R$ 40,80 0%
RENT4	R$ 39,38 -0.43%
RENT99	R$ 42,32 0%
RIAA3	R$ 8,77 -0.341%
RIOT34	R$ 535,00 1.506%
ROMI3	R$ 6,26 0%
ROXO34	R$ 10,25 -1.726%
SANB11	R$ 27,13 -0.147%
SANB3	R$ 13,22 0.993%
SAPR11	R$ 38,59 0.547%
SAUD3	R$ 13,15 1.154%
SBFG3	R$ 10,45 -1.693%
SBSP3	R$ 27,50 -1.257%
SEER3	R$ 11,10 -0.981%
SEQL3	R$ 0,07 0%
SIMH3	R$ 8,56 1.422%
SIMN34	R$ 278,00 1.727%
SLCE3	R$ 14,24 -2.997%
SMAL11	R$ 108,68 -0.704%
SMFT3	R$ 18,94 -2.119%
SMTO3	R$ 15,80 -2.288%
SOJA3	R$ 6,15 -2.536%
SPXI11	R$ 51,56 -0.251%
SUZB3	R$ 41,50 0.509%
TAEE11	R$ 39,69 -0.025%
TASA4	R$ 4,11 -1.909%
TCSA3	R$ 1,07 -2.727%
TEND3	R$ 34,15 2.645%
TIMS3	R$ 22,53 -1.271%
TMOS34	R$ 49,62 -9.115%
TOKY3	R$ 0,47 2.174%
TOTS3	R$ 29,84 -0.666%
TRAD3	R$ 1,28 2.4%
TRIS3	R$ 3,97 0.253%
TSLA34	R$ 64,05 0.866%
TSMC34	R$ 270,95 0.931%
TTEN3	R$ 14,73 0.204%
TUPY3	R$ 14,32 8.157%
UGPA3	R$ 24,65 -1.321%
UNIP6	R$ 61,48 -1.158%
USIM5	R$ 10,87 0.184%
VALE3	R$ 79,17 0.47%
VAMO3	R$ 3,00 2.041%
VAMO99	R$ 3,25 0%
VBBR3	R$ 29,07 -1.558%
VERZ34	R$ 40,67 1.27%
VISA34	R$ 80,60 -0.494%
VIVA3	R$ 21,33 0.566%
VIVT3	R$ 33,53 -0.975%
VLID3	R$ 17,32 -1.254%
VULC3	R$ 14,91 0%
VVEO3	R$ 1,28 -3.03%
WALM34	R$ 38,31 0.026%
WEGE3	R$ 42,44 0.213%
WIZC3	R$ 7,59 1.879%
XBOV11	R$ 167,07 -0.221%
XPBR31	R$ 81,26 1.932%
YDUQ3	R$ 8,76 -0.455%