Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 37,70

    0,36 arrow +0,964%

    • R$ 38,58

      Máxima

    • R$ 37,56

      Mínima

    • 58.722.800,00

      Volume

    • 29/01/26, 18:07:39

      Último Negócio

    • R$ 38,00

      Abertura

    • R$ 2.231,00

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 32,22%

      IV (1a)

    • 21,61%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRI32R$ 13,50R$ 13,500.96
4,2478,50017,0026,480,410,200,31-11,538
-0.050,23R$ 0,23PETRU32
PETRI290R$ 22,45R$ 22,450.83
000028,2300,010,010
-0.080,50R$ 0,50PETRU290
PETRI295R$ 5,10R$ 11,261
000028,7300,200,100
-0.120,95R$ 0,95PETRU295
PETRI35R$ 5,22R$ 6,661
00,751,50033,7300,790,40-8,081
-0.170,91R$ 0,91PETRU35
PETRI354R$ 7,15R$ 7,150.84
7,6810,200,39033,980000
-0.221,71R$ 1,71PETRU354
PETRI356R$ 2,58R$ 6,201
000034,23000-11,111
-0.170,80R$ 0,80PETRU356
PETRI359R$ 2,00R$ 5,971
00,210,42034,4800,900,450
-0.252,52R$ 2,52PETRU359
PETRI36R$ 6,05R$ 6,050.89
202,500,250,50034,730000
-0.283,53R$ 3,53PETRU36
PETRI364R$ 4,57R$ 5,511
000034,9800,610,31-58,175
-0.211,10R$ 1,10PETRU364
PETRI2R$ 2,62R$ 5,281
000035,230000
000PETRU2
PETRI369R$ 4,94R$ 5,051
000035,4800,680,34-9,211
-0.231,38R$ 1,38PETRU369
PETRI37R$ 2,30R$ 4,821
000035,730000
-0.282,44R$ 2,44PETRU37
PETRI374R$ 1,59R$ 4,591
00,160,31035,980000
-0.292,56R$ 2,56PETRU374
PETRI3R$ 1,53R$ 4,361
000036,230000
-0.292,67R$ 2,67PETRU3
PETRI379R$ 2,33R$ 4,131
000036,480000
-0.010,01R$ 0,01PETRU379
PETRI380R$ 1,60R$ 3,901
000036,730000
-0.324,42R$ 4,42PETRU380
PETRI384R$ 1,32R$ 3,671
000036,980000
-0.020,01R$ 0,01PETRU384
PETRI4R$ 3,38R$ 3,441
000037,230000
-0.334,66R$ 4,66PETRU4
PETRI389R$ 3,90R$ 3,900.77
00,160,31037,48000-13,333
-0.31,82R$ 1,82PETRU389
PETRI146000
0000146,980000
-197,5660PETRU146
PETRI147000
0000147,980000
-198,4860PETRU147
PETRI148000
0000148,980000
-199,4060PETRU148
PETRI149000
0000149,980000
-1100,3270PETRU149
PETRI150000
0000150,980000
-1101,2470PETRU150
PETRI151000
0000151,980000
-1102,1670PETRU151
PETRI152000
0000152,980000
-1103,0880PETRU152
PETRI153000
0000153,980000
-1104,0080PETRU153
PETRI154000
0000154,980000
-1104,9280PETRU154
PETRI155000
0000155,980000
-1105,8480PETRU155