PETR4 PETROBRAS PN
- R$ 43,46
0,62
+1,447%- R$ 43,55
Máxima
- R$ 42,86
Mínima
- 24.997.300,00
Volume
- 31/07/26, 19:34:51
Último Negócio
- R$ 43,00
Abertura
- R$ 1.084,12
Volume Financeiro
- R$ 43,55
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 31,74%
IV (1a)
- 25,68%
EWMA (1a)
- 0,36
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias11/09/2026 - 29 dias18/09/2026 - 34 dias25/09/2026 - 39 dias02/10/2026 - 44 dias09/10/2026 - 49 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias20/08/2027 - 265 dias17/09/2027 - 284 dias15/10/2027 - 303 dias19/11/2027 - 326 dias17/12/2027 - 346 dias21/01/2028 - 369 dias18/02/2028 - 389 dias17/03/2028 - 409 dias20/04/2028 - 432 dias19/05/2028 - 451 dias16/06/2028 - 470 dias21/07/2028 - 495 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRI986W1 | R$ 28,79 | R$ 33,73 | 1 | 0 | 0 | 0 | 0 | 9,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU986W1 | ||
| PETRI315W1 | 0 | R$ 12,30 | 1 | 0 | 0 | 0 | 0 | 31,56 | 0 | 0 | 0 | 0 | -0.04 | 0,17 | R$ 0,17 | PETRU315W1 | ||
| PETRI316W1 | 0 | R$ 12,26 | 1 | 0 | 0 | 0 | 0 | 31,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU316W1 | ||
| PETRI318W1 | 0 | R$ 12,01 | 1 | 0 | 0 | 0 | 0 | 31,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU318W1 | ||
| PETRI321W1 | 0 | R$ 11,76 | 1 | 0 | 0 | 0 | 0 | 32,11 | 0 | 0 | 0 | 0 | -0.03 | 0,08 | R$ 0,08 | PETRU321W1 | ||
| PETRI323W1 | 0 | R$ 11,51 | 1 | 0 | 0 | 0 | 0 | 32,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU323W1 | ||
| PETRI326W1 | 0 | R$ 11,27 | 1 | 0 | 0 | 0 | 0 | 32,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU326W1 | ||
| PETRI328W1 | 0 | R$ 11,02 | 1 | 0 | 0 | 0 | 0 | 32,86 | 0 | 0 | 0 | 0 | -0.03 | 0,09 | R$ 0,09 | PETRU328W1 | ||
| PETRI331W1 | R$ 9,96 | R$ 10,77 | 1 | 0 | 0 | 0 | 0 | 33,11 | 0 | 0 | 0 | 0 | -0.03 | 0,09 | R$ 0,09 | PETRU331W1 | ||
| PETRI333W1 | 0 | R$ 10,53 | 1 | 0 | 0 | 0 | 0 | 33,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU333W1 | ||
| PETRI336W1 | 0 | R$ 10,28 | 1 | 0 | 0 | 0 | 0 | 33,61 | 0 | 0 | 0 | 0 | -0.04 | 0,11 | R$ 0,11 | PETRU336W1 | ||
| PETRI338W1 | 0 | R$ 10,03 | 1 | 0 | 0 | 0 | 0 | 33,86 | 0 | 0 | 0 | 0 | -0.03 | 0,07 | R$ 0,07 | PETRU338W1 | ||
| PETRI341W1 | 0 | R$ 9,79 | 1 | 0 | 0 | 0 | 0 | 34,11 | 0 | 0 | 0 | 0 | -0.05 | 0,15 | R$ 0,15 | PETRU341W1 | ||
| PETRI343W1 | 0 | R$ 9,54 | 1 | 0 | 0 | 0 | 0 | 34,36 | 0 | 0 | 0 | 0 | -0.05 | 0,14 | R$ 0,14 | PETRU343W1 | ||
| PETRI346W1 | 0 | R$ 9,29 | 1 | 0 | 0 | 0 | 0 | 34,61 | 0 | 0,04 | 0,02 | 0 | -0.06 | 0,18 | R$ 0,18 | PETRU346W1 | ||
| PETRI348W1 | 0 | R$ 9,05 | 1 | 0 | 0 | 0 | 0 | 34,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU348W1 | ||
| PETRI353W1 | 0 | R$ 8,55 | 1 | 0 | 0 | 0 | 0 | 35,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU353W1 | ||
| PETRI358W1 | 0 | R$ 8,06 | 1 | 0 | 0 | 0 | 0 | 35,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU358W1 | ||
| PETRI363W1 | 0 | R$ 7,57 | 1 | 0 | 0 | 0 | 0 | 36,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU363W1 | ||
| PETRI368W1 | 0 | R$ 7,07 | 1 | 0 | 0 | 0 | 0 | 36,86 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | PETRU368W1 | ||
| PETRI371W1 | 0 | R$ 6,83 | 1 | 0 | 0 | 0 | 0 | 37,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU371W1 | ||
| PETRI373W1 | 0 | R$ 6,58 | 1 | 0 | 0 | 0 | 0 | 37,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU373W1 | ||
| PETRI376W1 | R$ 2,48 | R$ 6,33 | 1 | 0 | 0 | 0 | 0 | 37,61 | 0 | 0,08 | 0,04 | 0 | -0.11 | 0,35 | R$ 0,35 | PETRU376W1 | ||
| PETRI378W1 | 0 | R$ 6,09 | 1 | 0 | 0 | 0 | 0 | 37,86 | 0 | 0 | 0 | 0 | -0.1 | 0,28 | R$ 0,28 | PETRU378W1 | ||
| PETRI381W1 | R$ 2,82 | R$ 5,84 | 1 | 0 | 0 | 0 | 0 | 38,11 | 0 | 0 | 0 | 0 | -0.11 | 0,29 | R$ 0,29 | PETRU381W1 | ||
| PETRI383W1 | R$ 2,03 | R$ 5,59 | 1 | 0 | 0 | 0 | 0 | 38,36 | 0 | 0 | 0 | 0 | -0.12 | 0,34 | R$ 0,34 | PETRU383W1 | ||
| PETRI386W1 | R$ 2,07 | R$ 5,34 | 1 | 0 | 0 | 0 | 0 | 38,61 | 0 | 0 | 0 | 0 | -0.13 | 0,36 | R$ 0,36 | PETRU386W1 | ||
| PETRI388W1 | R$ 1,76 | R$ 5,10 | 1 | 0 | 0 | 0 | 0 | 38,86 | 0 | 0 | 0 | 0 | -0.17 | 0,56 | R$ 0,56 | PETRU388W1 | ||
| PETRI391W1 | R$ 3,24 | R$ 4,85 | 1 | 0 | 0 | 0 | 0 | 39,11 | 0 | 0 | 0 | 0 | -0.18 | 0,63 | R$ 0,63 | PETRU391W1 | ||
| PETRI393W1 | R$ 2,96 | R$ 4,60 | 1 | 0 | 0 | 0 | 0 | 39,36 | 0,90 | 0 | 0,45 | 0 | -0.22 | 1,00 | R$ 1,00 | PETRU393W1 | ||
| PETRI396W1 | R$ 2,09 | R$ 4,36 | 1 | 0 | 0 | 0 | 0 | 39,61 | 0 | 0 | 0 | 0 | -0.2 | 0,75 | R$ 0,75 | PETRU396W1 | ||
| PETRI398W1 | 0 | R$ 4,11 | 1 | 0 | 0 | 0 | 0 | 39,86 | 0 | 0 | 0 | 0 | -0.2 | 0,64 | R$ 0,64 | PETRU398W1 | ||
| PETRI401W1 | 0 | R$ 3,86 | 1 | 0 | 0 | 0 | 0 | 40,11 | 0 | 0 | 0 | 0 | -0.18 | 0,51 | R$ 0,51 | PETRU401W1 | ||
| PETRI403W1 | 0 | R$ 3,62 | 1 | 0 | 0 | 0 | 0 | 40,36 | 1,00 | 0 | 0,50 | 0 | -0.28 | 1,46 | R$ 1,46 | PETRU403W1 | ||
| PETRI406W1 | R$ 1,96 | R$ 3,37 | 1 | 0 | 0 | 0 | 0 | 40,61 | 0 | 0 | 0 | 0 | -0.26 | 1,05 | R$ 1,05 | PETRU406W1 | ||
| PETRI408W1 | R$ 1,87 | R$ 3,12 | 1 | 0 | 0,80 | 1,59 | 0 | 40,86 | 0 | 0 | 0 | 0 | -0.28 | 1,16 | R$ 1,16 | PETRU408W1 | ||
| PETRI411W1 | 0 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 41,11 | 0 | 0 | 0 | 0 | -0.27 | 0,93 | R$ 0,93 | PETRU411W1 | ||
| PETRI413W1 | R$ 1,73 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 41,36 | 0 | 0 | 0 | 0 | -0.34 | 2,02 | R$ 2,02 | PETRU413W1 | ||
| PETRI416W1 | R$ 1,71 | R$ 2,38 | 1 | 0 | 0 | 0 | 0 | 41,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU416W1 | ||
| PETRI418W1 | R$ 1,50 | R$ 2,14 | 1 | 0 | 0 | 0 | 0 | 41,86 | 0 | 0 | 0 | 0 | -0.29 | 0,80 | R$ 0,80 | PETRU418W1 | ||
| PETRI421W1 | R$ 1,41 | R$ 1,89 | 1 | 0 | 0 | 0 | 0 | 42,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU421W1 | ||
| PETRI423W1 | R$ 1,62 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 42,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU423W1 | ||
| PETRI426W1 | R$ 1,20 | R$ 1,40 | 1 | 0 | 0 | 0 | 0 | 42,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU426W1 | ||
| PETRI428W1 | R$ 1,33 | R$ 1,33 | 0.79 | 0 | 0 | 0 | 0 | 42,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU428W1 | ||
| PETRI431W1 | R$ 1,31 | R$ 1,31 | 0.69 | 0 | 0 | 0 | 0 | 43,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU431W1 | ||
| PETRI433W1 | R$ 2,12 | R$ 2,12 | 0.58 | 0 | 0 | 0 | 0 | 43,36 | 0 | 0 | 0 | 0 | -0.43 | 3,04 | R$ 3,04 | PETRU433W1 | ||
| PETRI436W1 | R$ 0,80 | R$ 0,80 | 0.62 | 0 | 0,55 | 1,10 | 0 | 43,61 | 0 | 0 | 0 | 0 | -0.44 | 3,20 | R$ 3,20 | PETRU436W1 | ||
| PETRI438W1 | R$ 1,09 | R$ 1,09 | 0.54 | 0 | 0,50 | 1,00 | 0 | 43,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU438W1 | ||
| PETRI441W1 | R$ 0,92 | R$ 0,92 | 0.5 | -17,857 | 0,45 | 0,90 | 0 | 44,11 | 0 | 0 | 0 | 0 | -1 | 0,085 | 0 | PETRU441W1 | ||
| PETRI443W1 | R$ 0,88 | R$ 0,88 | 0.46 | 0 | 0,43 | 0,85 | 0 | 44,36 | 0 | 0 | 0 | 0 | -1 | 0,332 | 0 | PETRU443W1 | ||
| PETRI446W1 | R$ 1,20 | R$ 1,20 | 0.45 | 60,00 | 0,40 | 0,80 | 0 | 44,61 | 0 | 0 | 0 | 0 | -1 | 0,578 | 0 | PETRU446W1 | ||
| PETRI448W1 | R$ 0,69 | R$ 0,69 | 0.39 | 0 | 0,38 | 0,75 | 0 | 44,86 | 0 | 0 | 0 | 0 | -1 | 0,825 | 0 | PETRU448W1 | ||
| PETRI451W1 | R$ 0,69 | R$ 0,69 | 0.37 | 0 | 0,35 | 0,70 | 0 | 45,11 | 0 | 0 | 0 | 0 | -1 | 1,072 | 0 | PETRU451W1 | ||
| PETRI453W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,36 | 0 | 0 | 0 | 0 | -1 | 1,319 | 0 | PETRU453W1 | ||
| PETRI456W1 | R$ 0,87 | R$ 0,87 | 0.36 | 61,111 | 0,30 | 0,60 | 0 | 45,61 | 0 | 0 | 0 | 0 | -1 | 1,566 | 0 | PETRU456W1 | ||
| PETRI458W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,86 | 0 | 0 | 0 | 0 | -1 | 1,812 | 0 | PETRU458W1 | ||
| PETRI461W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,11 | 0 | 0 | 0 | 0 | -1 | 2,059 | 0 | PETRU461W1 | ||
| PETRI463W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,36 | 0 | 0 | 0 | 0 | -1 | 2,306 | 0 | PETRU463W1 | ||
| PETRI466W1 | R$ 0,46 | R$ 0,46 | 0.24 | 0 | 0,18 | 0,35 | 0 | 46,61 | 0 | 0 | 0 | 0 | -1 | 2,553 | 0 | PETRU466W1 | ||
| PETRI468W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,86 | 0 | 0 | 0 | 0 | -1 | 2,80 | 0 | PETRU468W1 | ||
| PETRI473W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,36 | 0 | 0 | 0 | 0 | -1 | 3,293 | 0 | PETRU473W1 | ||
| PETRI476W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,61 | 0 | 0 | 0 | 0 | -1 | 3,54 | 0 | PETRU476W1 | ||
| PETRI478W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,86 | 0 | 0 | 0 | 0 | -1 | 3,787 | 0 | PETRU478W1 | ||
| PETRI483W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,36 | 0 | 0 | 0 | 0 | -1 | 4,28 | 0 | PETRU483W1 | ||
| PETRI488W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,86 | 0 | 0 | 0 | 0 | -1 | 4,774 | 0 | PETRU488W1 | ||
| PETRI493W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,36 | 0 | 0 | 0 | 0 | -1 | 5,268 | 0 | PETRU493W1 | ||
| PETRI498W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,86 | 0 | 0 | 0 | 0 | -1 | 5,761 | 0 | PETRU498W1 | ||
| PETRI508W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,86 | 0 | 0 | 0 | 0 | -1 | 6,748 | 0 | PETRU508W1 | ||
| PETRI518W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,86 | 0 | 0 | 0 | 0 | -1 | 7,736 | 0 | PETRU518W1 | ||
| PETRI528W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,86 | 0 | 0 | 0 | 0 | -1 | 8,723 | 0 | PETRU528W1 |