PETR4 - PETROBRAS PN: Opções e cotação

INÍCIO /PETR4

PETR4 PETROBRAS PN

1,44 +3,03%
- R$ 49,30
  Máxima
- R$ 48,00
  Mínima
- 47.685.000,00
  Volume
- 29/04/26, 17:59:41
  Último Negócio
- R$ 48,10
  Abertura
- R$ 2.325,07
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
35,71%
IV (1a)

26,50%
EWMA (1a)
0,48
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
PETRI32	R$ 22,30	R$ 24,30	1	0	0	0	0	25,94	0	0,07	0,04	14,286	-0.01	0,08	R$ 0,08	PETRU32
PETRI269	0	R$ 23,82	1	0	0	0	0	26,44	0	0	0	0	-0.02	0,17	R$ 0,17	PETRU269
PETRI272	0	R$ 23,59	1	0	0	0	0	26,69	0	0	0	0	-0.02	0,18	R$ 0,18	PETRU272
PETRI274	0	R$ 23,35	1	0	0	0	0	26,94	0	0	0	0	-0.02	0,18	R$ 0,18	PETRU274
PETRI277	0	R$ 23,11	1	0	0	0	0	27,19	0	0	0	0	-0.03	0,19	R$ 0,19	PETRU277
PETRI279	0	R$ 22,87	1	0	0	0	0	27,44	0	0	0	0	-0.03	0,20	R$ 0,20	PETRU279
PETRI290	R$ 22,45	R$ 22,64	1	0	0	0	0	27,69	0	0,02	0,01	0	-0.03	0,20	R$ 0,20	PETRU290
PETRI284	R$ 21,00	R$ 22,40	1	0	0	0	0	27,94	0	0	0	0	0	0	0	PETRU284
PETRI295	R$ 20,37	R$ 22,16	1	0	0	0	0	28,19	0	0	0	-50,00	-0.02	0,11	R$ 0,11	PETRU295
PETRI289	0	R$ 21,92	1	0	0	0	0	28,44	0	0	0	0	0	0	0	PETRU289
PETRI292	0	R$ 21,68	1	0	0	0	0	28,69	0	0	0	0	0	0	0	PETRU292
PETRI294	0	R$ 21,45	1	0	0	0	0	28,94	0	0	0	0	-0.03	0,25	R$ 0,25	PETRU294
PETRI297	0	R$ 21,21	1	0	0	0	0	29,19	0	0	0	0	0	0	0	PETRU297
PETRI299	0	R$ 20,97	1	0	0	0	0	29,44	0	0	0	0	0	0	0	PETRU299
PETRI302	R$ 18,11	R$ 20,73	1	0	0	0	0	29,69	0	0	0	0	0	0	0	PETRU302
PETRI304	0	R$ 20,50	1	0	0	0	0	29,94	0	0	0	0	0	0	0	PETRU304
PETRI307	R$ 18,29	R$ 20,26	1	0	0	0	0	30,19	0	0	0	0	0	0	0	PETRU307
PETRI309	0	R$ 20,02	1	0	0	0	0	30,44	0,90	0	0,45	0	-0.05	0,40	R$ 0,40	PETRU309
PETRI312	0	R$ 19,78	1	0	0	0	0	30,69	0	0	0	0	-0.05	0,38	R$ 0,38	PETRU312
PETRI314	R$ 17,19	R$ 19,55	1	0	0	0	0	30,94	0	0	0	0	-0.05	0,39	R$ 0,39	PETRU314
PETRI317	0	R$ 19,31	1	0	0	0	0	31,19	0	0	0	0	0	0	0	PETRU317
PETRI319	0	R$ 19,07	1	0	0	0	0	31,44	0	0	0	0	0	0	0	PETRU319
PETRI322	R$ 17,01	R$ 18,83	1	0	0	0	0	31,69	0	0	0	0	-0.03	0,21	R$ 0,21	PETRU322
PETRI324	0	R$ 18,59	1	0	0	0	0	31,94	0	0	0	0	0	0	0	PETRU324
PETRI327	0	R$ 18,36	1	0	0	0	0	32,19	0	0	0	0	0	0	0	PETRU327
PETRI329	0	R$ 18,12	1	0	0	0	0	32,44	0	0	0	0	0	0	0	PETRU329
PETRI332	R$ 14,04	R$ 17,88	1	0	0	0	0	32,69	0	0	0	0	-0.05	0,38	R$ 0,38	PETRU332
PETRI334	0	R$ 17,64	1	0	0	0	0	32,94	0	0	0	0	0	0	0	PETRU334
PETRI35	R$ 16,28	R$ 17,41	1	0	0,25	0,50	0	33,19	0	0	0	0	-0.05	0,30	R$ 0,30	PETRU35
PETRI354	R$ 14,20	R$ 17,17	1	0	0	0	0	33,44	0	0	0	0	-0.06	0,42	R$ 0,42	PETRU354
PETRI356	R$ 16,03	R$ 16,93	1	0	0	0	0	33,69	0	0	0	0	-0.07	0,60	R$ 0,60	PETRU356
PETRI359	R$ 13,70	R$ 16,69	1	0	0	0	0	33,94	0	0	0	0	-0.05	0,32	R$ 0,32	PETRU359
PETRI36	R$ 7,70	R$ 16,46	1	0	0	0	0	34,19	0	0,25	0,13	0	-0.05	0,30	R$ 0,30	PETRU36
PETRI364	R$ 6,30	R$ 16,22	1	0	0	0	0	34,44	0	0,02	0,01	0	-0.07	0,55	R$ 0,55	PETRU364
PETRI2	R$ 7,12	R$ 15,98	1	0	0	0	0	34,69	0	0	0	0	-0.08	0,60	R$ 0,60	PETRU2
PETRI369	R$ 5,50	R$ 15,74	1	0	0	0	0	34,94	0,40	0,02	0,21	0	-0.05	0,32	R$ 0,32	PETRU369
PETRI37	R$ 14,38	R$ 15,50	1	0	0	0	0	35,19	0	0,11	0,06	0	-0.06	0,43	R$ 0,43	PETRU37
PETRI374	R$ 16,00	R$ 16,00	0.91	0	0,06	0,11	0	35,44	0	0,01	0,01	0	-0.09	0,75	R$ 0,75	PETRU374
PETRI3	R$ 1,53	R$ 15,03	1	0	0	0	0	35,69	0	0	0	0	-0.07	0,51	R$ 0,51	PETRU3
PETRI379	R$ 12,20	R$ 14,79	1	0	0	0	0	35,94	0	0	0	0	-0.09	0,75	R$ 0,75	PETRU379
PETRI380	R$ 12,70	R$ 14,55	1	0	0	0	0	36,19	0	0	0	-22,00	-0.06	0,39	R$ 0,39	PETRU380
PETRI384	R$ 11,70	R$ 14,32	1	0	0	0	0	36,44	0	0	0	0	-0.08	0,54	R$ 0,54	PETRU384
PETRI4	R$ 10,92	R$ 14,08	1	0	0	0	0	36,69	0	0	0	0	-0.08	0,52	R$ 0,52	PETRU4
PETRI389	R$ 14,30	R$ 14,30	0.93	0	0	0	0	36,94	0	0	0	0	-0.08	0,49	R$ 0,49	PETRU389
PETRI377	R$ 12,98	R$ 13,60	1	0	0	0	0	37,19	0	0	0	0	-0.09	0,67	R$ 0,67	PETRU377
PETRI378	R$ 11,65	R$ 13,37	1	0	0	0	0	37,44	0	0	0	0	-0.1	0,68	R$ 0,68	PETRU378
PETRI382	0	R$ 13,13	1	0	0	0	0	37,69	0	0	0	0	-0.1	0,72	R$ 0,72	PETRU382
PETRI383	0	R$ 12,89	1	0	0	0	0	37,94	0	0	0	0	-0.1	0,75	R$ 0,75	PETRU383
PETRI387	R$ 12,60	R$ 12,65	1	2,024	0	0	0	38,19	0	0	0	0	-0.11	0,77	R$ 0,77	PETRU387
PETRI38	R$ 13,05	R$ 13,05	0.9	0	0	0	0	38,44	0	0	0	0	-0.11	0,82	R$ 0,82	PETRU38
PETRI392	R$ 9,29	R$ 12,18	1	0	0	0	0	38,69	0	0	0	0	-0.12	0,85	R$ 0,85	PETRU392
PETRI394	0	R$ 11,94	1	0	0	0	0	38,94	0	0	0	0	-0.13	1,10	R$ 1,10	PETRU394
PETRI397	R$ 9,55	R$ 11,70	1	0	0	0	0	39,19	0	0	0	-16,00	-0.1	0,63	R$ 0,63	PETRU397
PETRI39	0	R$ 11,46	1	0	0	0	0	39,44	0	0	0	0	-0.15	1,36	R$ 1,36	PETRU39
PETRI402	0	R$ 11,23	1	0	0	0	0	39,69	0	0,60	0,30	0	-0.12	0,82	R$ 0,82	PETRU402
PETRI404	R$ 10,50	R$ 10,99	1	0	0	0	0	39,94	0	0	0	0	-0.13	0,97	R$ 0,97	PETRU404
PETRI407	R$ 9,25	R$ 10,75	1	0	0	0	0	40,19	0	0	0	0	0	0	0	PETRU407
PETRI409	R$ 5,85	R$ 10,51	1	0	0	0	0	40,44	0	0	0	0	-0.14	1,00	R$ 1,00	PETRU409
PETRI412	R$ 9,40	R$ 10,28	1	0	0	0	0	40,69	0	0	0	0	-0.16	1,25	R$ 1,25	PETRU412
PETRI414	R$ 8,76	R$ 10,04	1	0	0	0	0	40,94	0	0,50	0,25	0	-0.14	0,97	R$ 0,97	PETRU414
PETRI417	R$ 10,21	R$ 10,21	0.91	0	0	0	0	41,19	0	0	0	0	-0.18	1,50	R$ 1,50	PETRU417
PETRI418	R$ 10,04	R$ 10,04	0.9	0	0	0	0	41,44	0	0	0	0	-0.16	1,24	R$ 1,24	PETRU418
PETRI422	R$ 8,94	R$ 9,33	1	0	0	0	0	41,69	0	0	0	0	-0.17	1,30	R$ 1,30	PETRU422
PETRI424	R$ 6,80	R$ 9,09	1	0	0	0	0	41,94	0	0	0	0	0	0	0	PETRU424
PETRI427	R$ 8,26	R$ 8,85	1	0	0	0	0	42,19	0	0	0	0	-0.18	1,38	R$ 1,38	PETRU427
PETRI429	R$ 7,00	R$ 8,61	1	0	0	0	0	42,44	2,89	0	1,45	0	-0.24	2,96	R$ 2,96	PETRU429
PETRI432	0	R$ 8,37	1	0	0	0	0	42,69	0	0	0	0	-0.16	1,00	R$ 1,00	PETRU432
PETRI434	0	R$ 8,14	1	0	0	0	0	42,94	0	0	0	0	-0.21	1,91	R$ 1,91	PETRU434
PETRI437	0	R$ 7,90	1	0	0	0	0	43,19	0	0	0	0	-0.23	2,45	R$ 2,45	PETRU437
PETRI439	0	R$ 7,66	1	0	0	0	0	43,44	0	0	0	0	0	0	0	PETRU439
PETRI442	R$ 8,90	R$ 8,90	0.79	0	0	0	0	43,69	0	0	0	0	-0.21	1,50	R$ 1,50	PETRU442
PETRI444	R$ 6,70	R$ 7,19	1	0	0	0	0	43,94	2,05	1,20	1,63	0	-0.23	1,90	R$ 1,90	PETRU444
PETRI447	R$ 7,00	R$ 7,00	0.97	0	0	0	0	44,19	0	0	0	0	-0.25	2,65	R$ 2,65	PETRU447
PETRI449	R$ 3,87	R$ 6,71	1	0	0	0	0	44,44	0	1,00	0,50	0	-0.24	1,90	R$ 1,90	PETRU449
PETRI452	R$ 6,10	R$ 6,47	1	0	0	0	0	44,69	0	0	0	0	0	0	0	PETRU452
PETRI454	R$ 7,25	R$ 7,25	0.81	0	2,88	5,75	0	44,94	0	0	0	0	0	0	0	PETRU454
PETRI457	R$ 4,92	R$ 6,00	1	0	0	0	0	45,19	4,60	0	2,30	0	-0.26	2,30	R$ 2,30	PETRU457
PETRI459	0	R$ 5,76	1	0	0	0	0	45,44	0	0	0	41,121	-0.28	3,02	R$ 3,02	PETRU459
PETRI462	R$ 5,00	R$ 5,52	1	0	0	0	0	45,69	0	0	0	0	0	0	0	PETRU462
PETRI464	R$ 5,83	R$ 5,83	0.84	0	0	0	0	45,94	0	0	0	0	-0.27	2,17	R$ 2,17	PETRU464
PETRI467	0	R$ 5,05	1	0	0	0	0	46,19	0	0	0	0	-0.27	2,00	R$ 2,00	PETRU467
PETRI469	R$ 4,00	R$ 4,81	1	0	0	0	0	46,44	0	0	0	0	-0.31	3,15	R$ 3,15	PETRU469
PETRI472	R$ 5,30	R$ 5,30	0.8	0	0	0	0	46,69	0	0	0	0	-0.31	3,40	R$ 3,40	PETRU472
PETRI474	R$ 5,43	R$ 5,43	0.76	0	0	0	0	46,94	0	0	0	0	-0.31	2,67	R$ 2,67	PETRU474
PETRI477	R$ 4,99	R$ 4,99	0.77	0	0	0	0	47,19	0	0	0	0	-0.33	3,72	R$ 3,72	PETRU477
PETRI479	0	R$ 3,86	1	0	0	0	0	47,44	0	0	0	0	-0.33	3,27	R$ 3,27	PETRU479
PETRI482	R$ 5,09	R$ 5,09	0.72	0	0	0	0	47,69	0	0	0	0	-0.33	3,13	R$ 3,13	PETRU482
PETRI484	R$ 5,42	R$ 5,42	0.68	0	1,00	2,00	0	47,94	5,77	0	2,89	0	-0.34	3,50	R$ 3,50	PETRU484
PETRI487	R$ 4,20	R$ 4,20	0.73	0	0	0	0	48,19	0	0	0	0	-0.34	3,05	R$ 3,05	PETRU487
PETRI489	0	R$ 2,91	1	0	0	0	0	48,44	0	0	0	0	-0.35	3,13	R$ 3,13	PETRU489
PETRI492	R$ 4,63	R$ 4,63	0.66	0	0	0	0	48,69	0	0	0	0	0	0	0	PETRU492
PETRI494	R$ 3,94	R$ 3,94	0.67	0	0	0	0	48,94	0	0	0	0	-0.37	5,06	R$ 5,06	PETRU494
PETRI497	R$ 4,00	R$ 4,00	0.65	0	0	0	0	49,19	0	0	0	-1,274	-0.37	3,10	R$ 3,10	PETRU497
PETRI499	R$ 3,23	R$ 3,23	0.66	0	0	0	0	49,44	0	0	0	0	-0.39	4,01	R$ 4,01	PETRU499
PETRI502	R$ 3,87	R$ 3,87	0.62	0	0,57	1,15	0	49,69	0	0	0	0	0	0	0	PETRU502
PETRI49	0	R$ 1,48	1	0	0	0	0	49,94	0	0	0	0	0	0	0	PETRU49
PETRI507	R$ 4,22	R$ 4,22	0.59	0	0	0	0	50,19	0	0	0	0	0	0	0	PETRU507
PETRI512	R$ 2,80	R$ 2,80	0.58	0	0	0	0	50,69	0	0	0	-22,083	-0.43	3,74	R$ 3,74	PETRU512
PETRI517	R$ 2,16	R$ 2,16	0.54	0	0	0	0	51,19	0	0	0	0	0	0	0	PETRU517
PETRI522	R$ 4,07	R$ 4,07	0.54	16,286	0	0	0	51,69	0	0	0	-45,638	-0.46	4,30	R$ 4,30	PETRU522
PETRI527	R$ 2,60	R$ 2,60	0.49	0	0	0	0	52,19	0	0	0	0	-1	0,657	0	PETRU527
PETRI532	R$ 3,35	R$ 3,35	0.49	0	0	0	0	52,69	0	0	0	0	-0.47	6,26	R$ 6,26	PETRU532
PETRI537	R$ 2,35	R$ 2,35	0.45	0	0,73	1,46	0	53,19	0	0	0	0	-1	1,608	0	PETRU537
PETRI542	R$ 1,64	R$ 1,64	0.4	0	0	0	0	53,69	0	0	0	0	-1	2,083	0	PETRU542
PETRI547	R$ 2,28	R$ 2,28	0.42	0	0	0	0	54,19	0	0	0	0	-1	2,559	0	PETRU547
PETRI552	R$ 2,88	R$ 2,88	0.43	18,519	0	0	0	54,69	0	0	0	0	-1	3,034	0	PETRU552
PETRI557	R$ 3,00	R$ 3,00	0.42	0	0	0	0	55,19	0	0	0	0	-1	3,509	0	PETRU557
PETRI562	R$ 1,92	R$ 1,92	0.36	0	0	0	0	55,69	0	0	0	0	-1	3,985	0	PETRU562
PETRI567	R$ 2,26	R$ 2,26	0.37	0	0	0	0	56,19	0	0	0	0	-1	4,46	0	PETRU567
PETRI572	R$ 1,72	R$ 1,72	0.33	0	0	0	0	56,69	0	0	0	0	-1	4,935	0	PETRU572
PETRI577	R$ 1,64	R$ 1,64	0.31	0	0	0	0	57,19	0	0	0	0	-1	5,411	0	PETRU577
PETRI582	R$ 1,93	R$ 1,93	0.33	-3,98	0,40	0,79	0	57,69	0	0	0	0	-1	5,886	0	PETRU582
PETRI587	R$ 2,25	R$ 2,25	0.34	0	0	0	0	58,19	0	0	0	0	-1	6,361	0	PETRU587
PETRI592	R$ 1,33	R$ 1,33	0.27	0	0	0	0	58,69	0	0	0	0	-1	6,837	0	PETRU592
PETRI597	R$ 1,22	R$ 1,22	0.25	0	0	0	0	59,19	0	0	0	0	-0.62	10,70	R$ 10,70	PETRU597
PETRI607	0	0	0	0	0	0	0	60,19	0	0	0	0	-1	8,263	0	PETRU607
PETRI606	0	0	0	0	0	0	0	60,69	0	0	0	0	-1	8,738	0	PETRU606
PETRI617	R$ 1,22	R$ 1,22	0.23	0	0	0	0	61,19	0	0	0	0	-1	9,213	0	PETRU617
PETRI802	R$ 0,19	R$ 0,19	0.04	0	0,08	0,15	0	79,69	0	0	0	0	-1	26,801	0	PETRU802
PETRI852	0	0	0	0	0,65	0,07	1,23	84,69	0	0	0	0	-1	31,555	0	PETRU852
PETRI902	0	0	0	0	0,03	0,06	0	89,69	0	0	0	0	-1	36,308	0	PETRU902
PETRI952	0	0	0	0	0,03	0,05	0	94,69	0	0	0	0	-1	41,062	0	PETRU952
PETRI100	0	0	0	0	0,02	0,04	0	100,44	0	0	0	0	-1	46,528	0	PETRU100
PETRI105	R$ 0,03	R$ 0,03	0.01	0	0,02	0,03	0	105,44	0	0	0	0	-1	51,282	0	PETRU105
PETRI110	R$ 0,03	R$ 0,03	0.01	0	0,03	0,02	0,03	110,44	0	0	0	0	-1	56,035	0	PETRU110
PETRI115	R$ 0,02	R$ 0,02	0	0	0,02	0,01	0,03	115,44	0	0	0	0	-1	60,789	0	PETRU115
PETRI120	0	0	0	0	0,01	0	0,02	120,44	0	0	0	0	-1	65,542	0	PETRU120
PETRI125	0	0	0	0	0,01	0	0,02	125,44	0	0	0	0	-1	70,296	0	PETRU125
PETRI146	R$ 0,01	R$ 0,01	0	0	0,01	0	0,02	146,44	0	0	0	0	-1	90,261	0	PETRU146
PETRI147	0	0	0	0	0,01	0	0,02	147,44	0	0	0	0	-1	91,211	0	PETRU147
PETRI148	0	0	0	0	0,01	0	0,02	148,44	0	0	0	0	-1	92,162	0	PETRU148
PETRI149	R$ 0,01	R$ 0,01	0	0	0,01	0	0,02	149,44	0	0	0	0	-1	93,113	0	PETRU149
PETRI150	0	0	0	0	0,01	0	0,02	150,44	0	0	0	0	-1	94,064	0	PETRU150
PETRI151	0	0	0	0	0,01	0	0,02	151,44	0	0	0	0	-1	95,014	0	PETRU151
PETRI152	0	0	0	0	0,01	0	0,02	152,44	0	0	0	0	-1	95,965	0	PETRU152
PETRI153	0	0	0	0	0,01	0	0,02	153,44	0	0	0	0	-1	96,916	0	PETRU153
PETRI154	0	0	0	0	0,01	0	0,02	154,44	0	0	0	0	-1	97,866	0	PETRU154
PETRI155	0	0	0	0	0,01	0	0,02	155,44	0	0	0	0	-1	98,817	0	PETRU155

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 210,51 4.627%
AAPL34	R$ 67,47 -0.192%
ABCB4	R$ 24,80 -1.077%
ABEV3	R$ 14,33 -1.715%
AERI3	R$ 2,66 2.308%
AGRO3	R$ 18,59 -1.222%
ALOS3	R$ 30,12 -2.807%
ALPA4	R$ 11,46 -2.964%
ALUP11	R$ 34,10 -2.627%
AMAR3	R$ 0,87 1.163%
AMBP3	R$ 0,22 0%
AMZO34	R$ 65,28 0.928%
ANIM3	R$ 3,90 -3.941%
ARML3	R$ 4,73 -4.251%
ASAI3	R$ 8,74 -3.212%
ASML34	R$ 126,57 -0.729%
AUAU3	R$ 3,42 -2.006%
AUAU99	R$ 4,20 0%
AURA33	R$ 135,95 -1.055%
AURE3	R$ 13,74 -1.293%
AXIA3	R$ 60,50 -2.545%
AXIA6	R$ 66,40 -2.582%
AXIA7	R$ 57,63 -2.816%
AXIA98	R$ 77,66 0%
AXIA98	R$ 77,66 0%
AXIA99	R$ 85,04 0%
AXIA99	R$ 85,04 0%
AZZA3	R$ 21,15 -1.628%
B3SA3	R$ 17,88 -3.508%
BABA34	R$ 23,18 0%
BACW39	R$ 74,51 0.027%
BBAS3	R$ 21,71 -3.682%
BBDC3	R$ 16,52 -2.075%
BBDC4	R$ 19,11 -2.351%
BBSE3	R$ 33,75 -0.852%
BEEF3	R$ 3,80 -3.28%
BEEM39	R$ 52,37 0.038%
BERK34	R$ 119,33 0.429%
BHIA3	R$ 2,60 -3.704%
BIAU39	R$ 107,37 -0.537%
BLAU3	R$ 9,89 -1.69%
BMGB4	R$ 5,28 -1.676%
BMOB3	R$ 25,54 -2.407%
BOVA11	R$ 181,03 -2.231%
BOVB11	R$ 188,93 -2.053%
BOVV11	R$ 190,40 -2.058%
BOVX11	R$ 18,95 -2.067%
BPAC11	R$ 58,57 -2.675%
BRAP4	R$ 22,61 -4.639%
BRAV3	R$ 18,90 -0.735%
BRAX11	R$ 154,76 -2.044%
BRKM5	R$ 8,94 5.549%
BRSR6	R$ 15,45 -2.401%
BSLV39	R$ 107,90 -1.668%
CAML3	R$ 6,28 -0.633%
CASH3	R$ 4,01 -2.433%
CBAV3	R$ 10,58 -0.377%
CEAB3	R$ 10,96 -3.436%
CHVX34	R$ 95,97 2.741%
CMIG3	R$ 16,53 -0.721%
CMIG4	R$ 12,41 -2.971%
CMIN3	R$ 4,59 -1.713%
COCA34	R$ 65,99 1.103%
COGN3	R$ 2,74 -5.19%
CPFE3	R$ 50,61 -1.823%
CPLE3	R$ 15,77 -2.232%
CPLE99	R$ 16,90 0%
CPLE99	R$ 16,90 0%
CSAN3	R$ 4,95 -4.44%
CSMG3	R$ 53,80 -2.554%
CSNA3	R$ 6,16 -4.05%
CURY3	R$ 29,32 -1.445%
CVCB3	R$ 1,93 -2.03%
CXSE3	R$ 17,74 -2.313%
CYRE3	R$ 23,40 -3.306%
CYRE99	R$ 28,34 0%
DASA3	R$ 2,97 -7.188%
DIRR3	R$ 12,76 -1.922%
DXCO3	R$ 5,14 -2.095%
E1MR34	R$ 695,62 0%
ECOR3	R$ 8,70 -2.357%
EGIE3	R$ 34,65 -1.394%
EMBJ3	R$ 76,29 -3.025%
ENEV3	R$ 26,56 -1.92%
ENGI11	R$ 51,98 -3.257%
ENJU3	R$ 1,18 -5.6%
EQTL3	R$ 41,70 -2.205%
ESPA3	R$ 1,02 -1.923%
EVEN3	R$ 6,23 -4.006%
EXXO34	R$ 96,36 3.092%
EZTC3	R$ 13,92 -3.132%
FESA4	R$ 7,65 -1.797%
FLRY3	R$ 16,03 0.691%
GFSA3	R$ 1,27 -3.053%
GGBR4	R$ 22,46 -0.443%
GGPS3	R$ 14,83 -1.918%
GMAT3	R$ 4,30 -3.371%
GMCO34	R$ 95,31 -2.546%
GOAU4	R$ 9,79 -0.911%
GOGL34	R$ 147,95 1.761%
GOLD11	R$ 23,64 -0.839%
GRND3	R$ 4,33 -1.142%
GSGI34	R$ 150,80 -4.138%
HAPV3	R$ 11,75 -2.409%
HASH11	R$ 49,08 -1.168%
HBOR3	R$ 2,12 -3.636%
HBSA3	R$ 3,31 0.915%
HYPE3	R$ 22,73 3.271%
IFCM3	R$ 0,90 -2.174%
IGTI11	R$ 27,53 -1.784%
INBR32	R$ 37,21 -4.221%
INTB3	R$ 13,93 -0.5%
IRBR3	R$ 52,43 -1.243%
ISAE4	R$ 28,73 -1.508%
ITLC34	R$ 79,00 12.568%
ITSA4	R$ 13,66 -2.707%
ITUB3	R$ 42,69 -2.712%
ITUB4	R$ 42,87 -2.789%
IVVB11	R$ 401,49 0.335%
JALL3	R$ 3,20 2.236%
JBSS32	R$ 78,43 -1.938%
JHSF3	R$ 12,75 -0.546%
JNJB34	R$ 75,46 -0.212%
JPMC34	R$ 154,74 -0.329%
KEPL3	R$ 7,74 -1.023%
KLBN11	R$ 17,61 -1.178%
LAVV3	R$ 13,00 -2.402%
LEVE3	R$ 35,03 -1.767%
LILY34	R$ 142,99 -1.657%
LJQQ3	R$ 1,77 -3.804%
LOGG3	R$ 26,18 -1.282%
LOGN3	R$ 31,01 -0.064%
LREN3	R$ 13,42 -4.211%
LWSA3	R$ 3,73 -2.356%
M1TA34	R$ 112,00 -6.04%
MATD3	R$ 5,63 -2.763%
MBRF3	R$ 17,39 -3.87%
MCDC34	R$ 73,24 0.549%
MDIA3	R$ 23,19 -1.862%
MDNE3	R$ 29,60 -2.728%
MEAL3	R$ 0,99 -1.98%
MELI34	R$ 73,45 -1.237%
MGLU3	R$ 8,08 -5.386%
MILS3	R$ 12,62 -1.637%
MLAS3	R$ 1,53 -2.548%
MOTV3	R$ 15,54 -2.814%
MOVI3	R$ 12,23 -5.487%
MRVE3	R$ 6,78 -2.446%
MSFT34	R$ 87,46 -2.126%
MTRE3	R$ 3,66 -2.139%
MULT3	R$ 31,56 -2.109%
MYPK3	R$ 9,40 -2.083%
N1VO34	R$ 25,39 -0.431%
NASD11	R$ 18,92 0.907%
NATU3	R$ 10,10 -1.077%
NEOE3	R$ 33,80 0%
NFLX34	R$ 9,18 0.548%
NVDC34	R$ 21,80 -1.357%
ODPV3	R$ 14,73 0.96%
ONCO3	R$ 1,53 -1.29%
ORVR3	R$ 77,52 -0.27%
OXYP34	R$ 51,00 4.766%
P1GR34	R$ 508,98 0%
PAGS34	R$ 9,96 -1.581%
PCAR3	R$ 2,28 -5.785%
PETR3	R$ 54,47 3.163%
PETR4	R$ 48,96 3.03%
PGMN3	R$ 5,44 -1.627%
PIBB11	R$ 330,62 -2.169%
PLPL3	R$ 10,16 -6.187%
PNVL3	R$ 13,31 0.453%
POMO4	R$ 6,40 -0.775%
POSI3	R$ 4,12 -1.671%
PRIO3	R$ 66,38 3.075%
PSSA3	R$ 49,50 -3.169%
PTBL3	R$ 2,16 -5.677%
PYPL34	R$ 12,41 0.081%
QBTC11	R$ 22,87 -0.824%
QUAL3	R$ 1,71 -5.525%
RADL3	R$ 21,45 -2.721%
RAIL3	R$ 15,47 -0.075%
RAIZ4	R$ 0,46 -2.128%
RANI3	R$ 8,07 -1.705%
RAPT4	R$ 5,19 -1.331%
RDOR3	R$ 37,74 -1.795%
RECV3	R$ 12,80 -1.158%
RENT3	R$ 45,20 -4.46%
RENT4	R$ 43,29 -3.928%
RENT99	R$ 49,04 0%
RIAA3	R$ 9,42 -2.887%
RIOT34	R$ 483,36 -1.496%
ROMI3	R$ 6,65 -2.778%
ROXO34	R$ 11,86 -1.821%
SANB11	R$ 28,64 -2.651%
SANB3	R$ 14,08 -2.426%
SAPR11	R$ 40,40 -1.679%
SBFG3	R$ 10,87 -2.686%
SBSP3	R$ 32,99 -1.228%
SEER3	R$ 12,51 -2.722%
SEQL3	R$ 0,11 -8.333%
SIMH3	R$ 10,85 -3.384%
SIMN34	R$ 249,25 -1.735%
SLCE3	R$ 16,98 0.772%
SMAL11	R$ 113,71 -2.067%
SMFT3	R$ 16,74 -2.105%
SMTO3	R$ 16,15 0.623%
SOJA3	R$ 6,88 -1.291%
SPXI11	R$ 48,79 0.515%
SUZB3	R$ 44,82 -1.386%
TAEE11	R$ 42,57 -1.321%
TASA4	R$ 4,87 -1.016%
TCSA3	R$ 1,26 -0.787%
TEND3	R$ 27,35 -3.968%
TIMS3	R$ 24,81 -1.626%
TMOS34	R$ 48,26 -1.43%
TOKY3	R$ 0,31 -3.125%
TOTS3	R$ 31,20 -1.235%
TRAD3	R$ 1,94 -2.02%
TRIS3	R$ 4,80 -3.421%
TSLA34	R$ 57,81 -0.891%
TSMC34	R$ 246,62 0.867%
TTEN3	R$ 16,29 7.171%
TUPY3	R$ 13,52 -0.88%
UGPA3	R$ 29,12 -1.121%
UNIP6	R$ 61,84 2.384%
USIM5	R$ 8,00 -2.081%
VALE3	R$ 79,44 -5.866%
VAMO3	R$ 3,91 -3.695%
VAMO99	R$ 4,38 0%
VBBR3	R$ 32,42 -1.638%
VERZ34	R$ 38,70 -0.489%
VISA34	R$ 84,20 10.065%
VIVA3	R$ 24,95 0.201%
VIVT3	R$ 38,05 -2.235%
VLID3	R$ 19,29 -0.772%
VULC3	R$ 15,38 -1.473%
VVEO3	R$ 1,41 -4.082%
WALM34	R$ 39,91 1.166%
WEGE3	R$ 44,10 -6.746%
WIZC3	R$ 8,73 -0.312%
XBOV11	R$ 180,09 -2.034%
XPBR31	R$ 92,10 -4.312%
YDUQ3	R$ 9,66 -2.621%

Você no controle das suas Opções

PETR4 PETROBRAS PN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT