PETR4 PETROBRAS PN
- R$ 41,04
-0,72
-1,724%- R$ 41,53
Máxima
- R$ 40,82
Mínima
- 34.082.200,00
Volume
- 12/06/26, 18:39:53
Último Negócio
- R$ 41,06
Abertura
- R$ 1.400,34
Volume Financeiro
- R$ 41,53
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 29,66%
IV (1a)
- 25,47%
EWMA (1a)
- 0,39
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias26/06/2026 - 10 dias03/07/2026 - 15 dias10/07/2026 - 20 dias17/07/2026 - 25 dias24/07/2026 - 30 dias07/08/2026 - 40 dias14/08/2026 - 45 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias16/07/2027 - 275 dias20/08/2027 - 300 dias17/09/2027 - 319 dias15/10/2027 - 338 dias19/11/2027 - 361 dias17/12/2027 - 381 dias21/01/2028 - 404 dias18/02/2028 - 424 dias17/03/2028 - 444 dias20/04/2028 - 467 dias19/05/2028 - 486 dias16/06/2028 - 505 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRH416W1 | 0 | R$ 0,77 | 1 | 0 | 0 | 0 | 0 | 41,11 | 0 | 0 | 0 | 3,125 | -0.42 | 1,65 | R$ 1,65 | PETRT416W1 | ||
| PETRH419W1 | 0 | R$ 0,52 | 1 | 0 | 0 | 0 | 0 | 41,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT419W1 | ||
| PETRH421W1 | 0 | R$ 0,28 | 1 | 0 | 0 | 0 | 0 | 41,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT421W1 | ||
| PETRH424W1 | 0 | R$ 0,03 | 1 | 0 | 0 | 0 | 0 | 41,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT424W1 | ||
| PETRH426W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,11 | 0 | 0 | 0 | 0 | -1 | 0,21 | 0 | PETRT426W1 | ||
| PETRH429W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,36 | 0 | 0 | 0 | 0 | -1 | 0,455 | 0 | PETRT429W1 | ||
| PETRH431W1 | 0 | 0 | 0 | 0 | 1,51 | 0 | 3,01 | 42,61 | 0 | 0 | 0 | 0 | -1 | 0,70 | 0 | PETRT431W1 | ||
| PETRH434W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,86 | 0 | 0 | 0 | 0 | -1 | 0,945 | 0 | PETRT434W1 | ||
| PETRH436W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,11 | 0 | 0 | 0 | 0 | -1 | 1,19 | 0 | PETRT436W1 | ||
| PETRH439W1 | R$ 1,34 | R$ 1,34 | 0.41 | 0 | 0 | 0 | 0 | 43,36 | 0 | 0 | 0 | 0 | -0.61 | 2,58 | R$ 2,58 | PETRT439W1 | ||
| PETRH441W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,61 | 0 | 0 | 0 | 0 | -1 | 1,679 | 0 | PETRT441W1 | ||
| PETRH444W1 | 0 | 0 | 0 | 0 | 0,37 | 0,74 | 0 | 43,86 | 0 | 0 | 0 | 0 | -1 | 1,924 | 0 | PETRT444W1 | ||
| PETRH446W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,11 | 0 | 0 | 0 | 0 | -1 | 2,169 | 0 | PETRT446W1 | ||
| PETRH449W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,36 | 0 | 0 | 0 | 0 | -1 | 2,414 | 0 | PETRT449W1 | ||
| PETRH451W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,61 | 0 | 0 | 0 | 0 | -1 | 2,659 | 0 | PETRT451W1 | ||
| PETRH454W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,86 | 0 | 0 | 0 | 0 | -1 | 2,904 | 0 | PETRT454W1 | ||
| PETRH456W1 | R$ 1,07 | R$ 1,07 | 0.32 | 0 | 0 | 0 | 0 | 45,11 | 0 | 0 | 0 | 0 | -1 | 3,149 | 0 | PETRT456W1 | ||
| PETRH459W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,36 | 0 | 0 | 0 | 0 | -1 | 3,394 | 0 | PETRT459W1 | ||
| PETRH461W1 | R$ 0,89 | R$ 0,89 | 0.28 | 0 | 0,27 | 0,53 | 0 | 45,61 | 0 | 0 | 0 | 0 | -1 | 3,639 | 0 | PETRT461W1 | ||
| PETRH464W1 | R$ 0,68 | R$ 0,68 | 0.25 | -1,449 | 0 | 0 | 0 | 45,86 | 0 | 0 | 0 | 0 | -1 | 3,883 | 0 | PETRT464W1 | ||
| PETRH466W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,11 | 0 | 0 | 0 | 0 | -1 | 4,128 | 0 | PETRT466W1 | ||
| PETRH469W1 | R$ 0,82 | R$ 0,82 | 0.26 | 0 | 0 | 0 | 0 | 46,36 | 0 | 0 | 0 | 0 | -1 | 4,373 | 0 | PETRT469W1 | ||
| PETRH471W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,61 | 0 | 0 | 0 | 0 | -1 | 4,618 | 0 | PETRT471W1 | ||
| PETRH474W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,86 | 0 | 0 | 0 | 0 | -1 | 4,863 | 0 | PETRT474W1 | ||
| PETRH476W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,11 | 0 | 0 | 0 | 0 | -1 | 5,108 | 0 | PETRT476W1 | ||
| PETRH479W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,36 | 0 | 0 | 0 | 0 | -1 | 5,353 | 0 | PETRT479W1 | ||
| PETRH481W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,61 | 0 | 0 | 0 | 0 | -1 | 5,598 | 0 | PETRT481W1 | ||
| PETRH484W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,86 | 0 | 0 | 0 | 0 | -1 | 5,843 | 0 | PETRT484W1 | ||
| PETRH486W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,11 | 0 | 0 | 0 | 0 | -1 | 6,087 | 0 | PETRT486W1 | ||
| PETRH489W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,36 | 0 | 0 | 0 | 0 | -1 | 6,332 | 0 | PETRT489W1 | ||
| PETRH491W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,61 | 0 | 0 | 0 | 0 | -1 | 6,577 | 0 | PETRT491W1 | ||
| PETRH494W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,86 | 0 | 0 | 0 | 0 | -1 | 6,822 | 0 | PETRT494W1 | ||
| PETRH496W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,11 | 0 | 0 | 0 | 0 | -1 | 7,067 | 0 | PETRT496W1 | ||
| PETRH499W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,36 | 0 | 0 | 0 | 0 | -1 | 7,312 | 0 | PETRT499W1 |