PETR4 - PETROBRAS PN: Opções e cotação

INÍCIO /PETR4

PETR4 PETROBRAS PN

1,44 +3,03%
- R$ 49,30
  Máxima
- R$ 48,00
  Mínima
- 47.685.000,00
  Volume
- 29/04/26, 17:59:41
  Último Negócio
- R$ 48,10
  Abertura
- R$ 2.325,07
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
35,71%
IV (1a)

26,50%
EWMA (1a)
0,48
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
PETRH182	0	R$ 31,98	1	0	0	0	0	17,69	0	0	0	0	0	0,01	R$ 0,01	PETRT182
PETRH184	0	R$ 31,74	1	0	0	0	0	17,94	0	0	0	0	0	0	0	PETRT184
PETRH186	0	R$ 31,50	1	0	0	0	0	18,19	0	0	0	0	0	0	0	PETRT186
PETRH18	0	R$ 31,26	1	0	0	0	0	18,44	0	0	0	0	0	0	0	PETRT18
PETRH192	0	R$ 31,02	1	0	0	0	0	18,69	0	0	0	0	0	0	0	PETRT192
PETRH194	0	R$ 30,78	1	0	0	0	0	18,94	0	0	0	0	0	0	0	PETRT194
PETRH197	0	R$ 30,54	1	0	0	0	0	19,19	0	0	0	0	0	0	0	PETRT197
PETRH19	0	R$ 30,30	1	0	0	0	0	19,44	0	0	0	0	0	0	0	PETRT19
PETRH202	0	R$ 30,06	1	0	0	0	0	19,69	0	0	0	0	0	0	0	PETRT202
PETRH204	0	R$ 29,82	1	0	0	0	0	19,94	0	0	0	0	0	0	0	PETRT204
PETRH207	0	R$ 29,58	1	0	0	0	0	20,19	0	0	0	0	0	0	0	PETRT207
PETRH20	0	R$ 29,34	1	0	0	0	0	20,44	0	0	0	0	0	0	0	PETRT20
PETRH212	0	R$ 29,10	1	0	0	0	0	20,69	0	0	0	0	0	0	0	PETRT212
PETRH214	0	R$ 28,86	1	0	0	0	0	20,94	0	0	0	0	0	0	0	PETRT214
PETRH217	0	R$ 28,62	1	0	0	0	0	21,19	0	0	0	0	0	0	0	PETRT217
PETRH21	0	R$ 28,38	1	0	0	0	0	21,44	0	0	0	0	0	0	0	PETRT21
PETRH222	0	R$ 28,14	1	0	0	0	0	21,69	0	0	0	0	0	0	0	PETRT222
PETRH224	0	R$ 27,90	1	0	0	0	0	21,94	0	0	0	0	0	0	0	PETRT224
PETRH227	R$ 26,40	R$ 27,66	1	0	0	0	0	22,19	0	0	0	0	0	0	0	PETRT227
PETRH229	0	R$ 27,42	1	0	0	0	0	22,44	0	0	0	0	0	0	0	PETRT229
PETRH232	0	R$ 27,18	1	0	0	0	0	22,69	0	0	0	0	0	0	0	PETRT232
PETRH234	0	R$ 26,94	1	0	0	0	0	22,94	0	0	0	0	0	0	0	PETRT234
PETRH237	0	R$ 26,70	1	0	0	0	0	23,19	0	0	0	0	0	0	0	PETRT237
PETRH239	0	R$ 26,46	1	0	0	0	0	23,44	0	0	0	0	0	0	0	PETRT239
PETRH242	0	R$ 26,22	1	0	0	0	0	23,69	0	0	0	0	0	0	0	PETRT242
PETRH244	0	R$ 25,98	1	0	0	0	0	23,94	0	0	0	0	0	0	0	PETRT244
PETRH247	0	R$ 25,74	1	0	0	0	0	24,19	0	0	0	0	0	0	0	PETRT247
PETRH249	0	R$ 25,50	1	0	0	0	0	24,44	0	0	0	0	0	0	0	PETRT249
PETRH252	R$ 24,03	R$ 25,26	1	0	0	0	0	24,69	0	0	0	0	0	0	0	PETRT252
PETRH259	0	R$ 24,54	1	0	0	0	0	25,44	0	0	0	0	0	0	0	PETRT259
PETRH262	0	R$ 24,30	1	0	0	0	0	25,69	0	0	0	0	0	0	0	PETRT262
PETRH322	R$ 22,50	R$ 24,06	1	0	0	0	0	25,94	0	0,02	0,01	0	-0.01	0,03	R$ 0,03	PETRT322
PETRH267	0	R$ 23,82	1	0	0	0	0	26,19	0	0	0	0	-0.02	0,12	R$ 0,12	PETRT267
PETRH269	0	R$ 23,58	1	0	0	0	0	26,44	0	0	0	0	0	0	0	PETRT269
PETRH272	0	R$ 23,34	1	0	0	0	0	26,69	0	0	0	0	-0.01	0,07	R$ 0,07	PETRT272
PETRH283	R$ 21,97	R$ 23,10	1	0	0	0	0	26,94	0,26	0,01	0,14	0	-0.01	0,08	R$ 0,08	PETRT283
PETRH277	0	R$ 22,86	1	0	0	0	0	27,19	0	0	0	0	-0.01	0,08	R$ 0,08	PETRT277
PETRH279	0	R$ 22,62	1	0	0	0	0	27,44	0	0	0	0	0	0	0	PETRT279
PETRH282	0	R$ 22,38	1	0	0	0	0	27,69	0	0	0	0	0	0	0	PETRT282
PETRH284	0	R$ 22,14	1	0	0	0	0	27,94	0	0	0	0	0	0	0	PETRT284
PETRH287	0	R$ 21,90	1	0	0	0	0	28,19	0	0	0	0	0	0	0	PETRT287
PETRH289	R$ 20,52	R$ 21,66	1	0	0	0	0	28,44	0	0	0	0	0	0	0	PETRT289
PETRH292	0	R$ 21,42	1	0	0	0	0	28,69	0	0	0	0	0	0	0	PETRT292
PETRH294	R$ 16,74	R$ 21,18	1	0	0	0	0	28,94	0	0	0	0	0	0	0	PETRT294
PETRH297	0	R$ 20,94	1	0	0	0	0	29,19	0	0	0	0	0	0	0	PETRT297
PETRH299	0	R$ 20,70	1	0	0	0	0	29,44	0	0	0	0	0	0	0	PETRT299
PETRH302	R$ 20,20	R$ 20,46	1	6,54	0	0	0	29,69	0	0	0	0	-0.02	0,13	R$ 0,13	PETRT302
PETRH304	0	R$ 20,22	1	0	0	0	0	29,94	0	0	0	0	0	0	0	PETRT304
PETRH307	R$ 10,42	R$ 19,98	1	0	0	0	0	30,19	0	0,02	0,01	0	0	0	0	PETRT307
PETRH309	0	R$ 19,74	1	0	0	0	0	30,44	0	0	0	0	0	0	0	PETRT309
PETRH320	R$ 16,12	R$ 19,50	1	0	0	0	0	30,69	0	0	0	0	-0.03	0,15	R$ 0,15	PETRT320
PETRH314	0	R$ 19,26	1	0	0	0	0	30,94	0	0	0	0	0	0	0	PETRT314
PETRH317	R$ 17,75	R$ 19,02	1	0	0,07	0,14	0	31,19	0	0	0	0	0	0	0	PETRT317
PETRH319	0	R$ 18,78	1	0	0	0	0	31,44	0	0	0	0	0	0	0	PETRT319
PETRH32	R$ 17,10	R$ 18,54	1	0	0	0	0	31,69	0	0	0	0	0	0	0	PETRT32
PETRH333	R$ 17,25	R$ 18,30	1	0	6,50	13,00	0	31,94	0	0,02	0,01	0	-0.03	0,18	R$ 0,18	PETRT333
PETRH327	R$ 17,33	R$ 18,06	1	0	0	0	0	32,19	0	0	0	0	0	0	0	PETRT327
PETRH329	R$ 14,05	R$ 17,82	1	0	0	0	0	32,44	0	0	0	0	0	0	0	PETRT329
PETRH332	R$ 14,51	R$ 17,58	1	0	0	0	0	32,69	0	0	0	0	0	0	0	PETRT332
PETRH334	0	R$ 17,34	1	0	0	0	0	32,94	0	0	0	0	0	0	0	PETRT334
PETRH337	0	R$ 17,10	1	0	0	0	0	33,19	0	0	0	0	0	0	0	PETRT337
PETRH339	0	R$ 16,86	1	0	0	0	0	33,44	0	0	0	0	0	0	0	PETRT339
PETRH342	R$ 15,43	R$ 16,62	1	0	0	0	0	33,69	0	0	0	0	-0.04	0,24	R$ 0,24	PETRT342
PETRH344	0	R$ 16,38	1	0	0	0	0	33,94	0	0	0	0	0	0	0	PETRT344
PETRH347	R$ 15,12	R$ 16,14	1	0	0	0	0	34,19	0	0	0	0	0	0	0	PETRT347
PETRH363	R$ 13,76	R$ 15,90	1	0	0	0	0	34,44	0	0,03	0,02	0	-0.04	0,22	R$ 0,22	PETRT363
PETRH352	R$ 14,67	R$ 15,66	1	0	0	0	0	34,69	0	0	0	0	-0.05	0,25	R$ 0,25	PETRT352
PETRH354	0	R$ 15,42	1	0	0	0	0	34,94	0	0	0	0	0	0	0	PETRT354
PETRH365	R$ 14,00	R$ 15,18	1	0	0	0	0	35,19	0	0	0	0	-0.05	0,31	R$ 0,31	PETRT365
PETRH359	R$ 12,15	R$ 14,94	1	0	0	0	0	35,44	0	0,01	0,01	0	0	0	0	PETRT359
PETRH362	R$ 13,00	R$ 14,70	1	0	0	0	0	35,69	0	0,02	0,01	0	-0.03	0,10	R$ 0,10	PETRT362
PETRH364	0	R$ 14,46	1	0	0	0	0	35,94	0	0	0	0	0	0	0	PETRT364
PETRH367	0	R$ 14,22	1	0	0	0	0	36,19	0	0	0	0	0	0	0	PETRT367
PETRH369	0	R$ 13,98	1	0	0	0	0	36,44	0	0	0	0	-0.07	0,40	R$ 0,40	PETRT369
PETRH372	R$ 12,10	R$ 13,74	1	0	0	0	0	36,69	0	0	0	0	-0.07	0,42	R$ 0,42	PETRT372
PETRH374	0	R$ 13,50	1	0	0	0	0	36,94	0	0	0	0	-0.07	0,44	R$ 0,44	PETRT374
PETRH377	R$ 10,77	R$ 13,26	1	0	0	0	0	37,19	0	0	0	0	-0.08	0,46	R$ 0,46	PETRT377
PETRH379	R$ 9,43	R$ 13,02	1	0	0	0	0	37,44	0	0	0	0	-0.08	0,47	R$ 0,47	PETRT379
PETRH382	0	R$ 12,78	1	0	0	0	0	37,69	0	0	0	0	-0.08	0,50	R$ 0,50	PETRT382
PETRH384	0	R$ 12,54	1	0	0	0	0	37,94	0	0	0	0	0	0	0	PETRT384
PETRH387	R$ 10,70	R$ 12,30	1	0	0	0	0	38,19	0	0	0	0	-0.09	0,51	R$ 0,51	PETRT387
PETRH389	R$ 9,89	R$ 12,06	1	0	0	0	0	38,44	0	0	0	0	-0.14	1,30	R$ 1,30	PETRT389
PETRH392	R$ 10,91	R$ 11,82	1	0	0	0	0	38,69	0	0	0	0	0	0	0	PETRT392
PETRH394	R$ 10,97	R$ 11,58	1	0	0	0	0	38,94	0	0,05	0,03	0	0	0	0	PETRT394
PETRH397	R$ 10,55	R$ 11,34	1	0	0	0	0	39,19	0,59	0	0,30	0	-0.1	0,59	R$ 0,59	PETRT397
PETRH399	R$ 9,32	R$ 11,10	1	0	4,67	9,33	0	39,44	0	0	0	0	-0.11	0,65	R$ 0,65	PETRT399
PETRH402	R$ 9,62	R$ 10,86	1	0	0	0	0	39,69	0	0	0	0	-0.14	1,02	R$ 1,02	PETRT402
PETRH404	R$ 7,59	R$ 10,62	1	0	0	0	0	39,94	0	0	0	0	-0.11	0,68	R$ 0,68	PETRT404
PETRH407	R$ 7,20	R$ 10,38	1	0	0	0	0	40,19	0	0	0	-15,493	-0.11	0,60	R$ 0,60	PETRT407
PETRH409	0	R$ 10,14	1	0	0	0	0	40,44	0	0	0	0	-0.13	0,76	R$ 0,76	PETRT409
PETRH412	R$ 9,75	R$ 9,89	1	0	0	0	0	40,69	0	0	0	0	-0.16	1,25	R$ 1,25	PETRT412
PETRH414	R$ 6,87	R$ 9,65	1	0	0	0	0	40,94	0	0	0	0	-0.17	1,31	R$ 1,31	PETRT414
PETRH417	R$ 6,79	R$ 9,41	1	0	0	0	0	41,19	0	0	0	-11,765	-0.13	0,75	R$ 0,75	PETRT417
PETRH419	R$ 8,46	R$ 9,17	1	0	0	0	0	41,44	0	0	0	0	-0.15	0,91	R$ 0,91	PETRT419
PETRH422	R$ 7,50	R$ 8,93	1	0	2,95	5,90	0	41,69	0	0	0	-39,259	-0.14	0,82	R$ 0,82	PETRT422
PETRH424	0	R$ 8,69	1	0	0	0	0	41,94	0	0	0	0	-0.17	1,19	R$ 1,19	PETRT424
PETRH427	0	R$ 8,45	1	0	0	0	0	42,19	0	0	0	-37,931	-0.15	0,90	R$ 0,90	PETRT427
PETRH429	R$ 5,90	R$ 8,21	1	0	0	0	0	42,44	0	0	0	0	0	0	0	PETRT429
PETRH432	R$ 5,49	R$ 7,97	1	0	0	0	0	42,69	0	0	0	0	0	0	0	PETRT432
PETRH434	R$ 7,00	R$ 7,73	1	0	0	0	0	42,94	0	0	0	0	0	0	0	PETRT434
PETRH437	R$ 7,30	R$ 7,49	1	0	0	0	0	43,19	0	0	0	0	-0.23	2,21	R$ 2,21	PETRT437
PETRH439	R$ 5,31	R$ 7,25	1	0	0	0	0	43,44	0	0	0	0	-0.22	1,80	R$ 1,80	PETRT439
PETRH500	R$ 6,81	R$ 7,01	1	0	0,01	0,01	0	43,69	0	0,75	0,38	-28,369	-0.18	1,01	R$ 1,01	PETRT500
PETRH444	R$ 7,28	R$ 7,28	0.87	0	0	0	0	43,94	0	0	0	0	-0.25	2,47	R$ 2,47	PETRT444
PETRH447	R$ 4,60	R$ 6,53	1	0	0	0	0	44,19	1,92	0	0,96	0	-0.24	1,94	R$ 1,94	PETRT447
PETRH449	0	R$ 6,29	1	0	0	0	0	44,44	0	1,20	0,60	-39,726	-0.21	1,32	R$ 1,32	PETRT449
PETRH452	R$ 4,24	R$ 6,05	1	0	0	0	0	44,69	0	0	0	0	-0.24	1,82	R$ 1,82	PETRT452
PETRH454	R$ 6,59	R$ 6,59	0.82	-15,837	0	0	0	44,94	0	0	0	0	-0.25	1,96	R$ 1,96	PETRT454
PETRH457	R$ 4,70	R$ 5,57	1	0	0	0	0	45,19	0	0	0	0	0	0	0	PETRT457
PETRH459	R$ 6,35	R$ 6,35	0.79	0	0,03	0,05	0	45,44	0	0	0	0	-0.26	1,85	R$ 1,85	PETRT459
PETRH462	R$ 6,70	R$ 6,70	0.75	13,559	0	0	0	45,69	0	0	0	0	-0.28	2,14	R$ 2,14	PETRT462
PETRH464	R$ 5,22	R$ 5,22	0.86	0	0	0	0	45,94	0	0	0	0	0	0	0	PETRT464
PETRH467	R$ 5,88	R$ 5,88	0.75	16,436	1,00	2,00	0	46,19	2,95	0	1,48	-22,078	-0.27	1,80	R$ 1,80	PETRT467
PETRH477	R$ 4,41	R$ 4,41	0.77	0	0	0	0	47,19	0	0	0	0	0	0	0	PETRT477
PETRH482	R$ 4,51	R$ 4,51	0.71	0	0	0	0	47,69	0	0	0	0	-0.34	2,74	R$ 2,74	PETRT482
PETRH484	R$ 3,77	R$ 3,77	0.74	0	1,00	2,00	0	47,94	0	0	0	0	-0.34	2,57	R$ 2,57	PETRT484
PETRH487	0	R$ 2,69	1	0	0	0	0	48,19	0	0	0	0	0	0	0	PETRT487
PETRH489	R$ 4,05	R$ 4,05	0.67	0	0	0	0	48,44	0	0	0	1,852	-0.36	2,75	R$ 2,75	PETRT489
PETRH492	R$ 3,75	R$ 3,75	0.66	0	1,05	2,10	0	48,69	0	0	0	0	-0.37	3,17	R$ 3,17	PETRT492
PETRH494	R$ 5,51	R$ 5,51	0.62	0	0	0	0	48,94	0	0	0	0	0	0	0	PETRT494
PETRH497	R$ 2,80	R$ 2,80	0.67	0	0	0	0	49,19	0	0	0	0	0	0	0	PETRT497
PETRH499	R$ 3,85	R$ 3,85	0.61	0	0	0	0	49,44	0	0	0	0	-0.4	3,60	R$ 3,60	PETRT499
PETRH502	R$ 3,76	R$ 3,76	0.6	0	0	0	0	49,69	0	0	0	0	-0.41	3,12	R$ 3,12	PETRT502
PETRH507	R$ 3,50	R$ 3,50	0.57	0	0	0	0	50,19	0	0	0	0	0	0	0	PETRT507
PETRH512	R$ 3,82	R$ 3,82	0.55	27,333	0,35	0,70	0	50,69	0	0	0	0	0	0	0	PETRT512
PETRH517	0	0	0	0	0	0	0	51,19	0	0	0	0	-1	0,186	0	PETRT517
PETRH522	R$ 2,97	R$ 2,97	0.5	0	0	0	0	51,69	0	0	0	0	-0.47	5,21	R$ 5,21	PETRT522
PETRH527	0	0	0	0	0	0	0	52,19	0	0	0	0	-1	1,146	0	PETRT527
PETRH532	R$ 2,50	R$ 2,50	0.45	10,132	0	0	0	52,69	0	0	0	0	-1	1,626	0	PETRT532
PETRH537	0	0	0	0	0	0	0	53,19	0	0	0	0	-1	2,106	0	PETRT537
PETRH542	R$ 2,37	R$ 2,37	0.42	0	0	0	0	53,69	0	0	0	0	-1	2,586	0	PETRT542
PETRH547	0	0	0	0	0	0	0	54,19	0	0	0	0	-1	3,066	0	PETRT547
PETRH552	R$ 2,00	R$ 2,00	0.38	0	0	0	0	54,69	0	0	0	0	-1	3,546	0	PETRT552
PETRH557	R$ 1,65	R$ 1,65	0.34	0	0	0	0	55,19	0	0	0	0	-1	4,026	0	PETRT557
PETRH562	R$ 2,15	R$ 2,15	0.36	79,167	0	0	0	55,69	0	0	0	0	-1	4,506	0	PETRT562
PETRH567	0	0	0	0	2,00	0	4,00	56,19	0	0	0	0	-1	4,986	0	PETRT567
PETRH572	0	0	0	0	0	0	0	56,69	0	0	0	0	-1	5,466	0	PETRT572
PETRH577	R$ 1,30	R$ 1,30	0.28	0	0,11	0,21	0	57,19	0	0	0	0	-1	5,946	0	PETRT577
PETRH582	0	0	0	0	0	0	0	57,69	0	0	0	0	-1	6,426	0	PETRT582
PETRH581	0	0	0	0	0	0	0	58,19	0	0	0	0	-1	6,906	0	PETRT581
PETRH727	0	0	0	0	0,01	0,02	0	72,19	0	0	0	0	-1	20,347	R$ 20,00	PETRT727
PETRH726	0	0	0	0	0	0	0	72,69	0	0	0	0	-1	20,827	0	PETRT726
PETRH737	0	0	0	0	0	0	0	73,19	0	0	0	0	-0.88	22,00	R$ 22,00	PETRT737
PETRH802	0	0	0	0	0,04	0,07	0	79,69	0	0	0	0	-1	27,548	0	PETRT802
PETRH852	0	0	0	0	0,03	0,06	0	84,69	0	0	0	0	-1	32,348	0	PETRT852
PETRH902	R$ 0,07	R$ 0,07	0.02	0	0,03	0,05	0	89,69	0	0	0	0	-1	37,148	0	PETRT902
PETRH952	R$ 0,05	R$ 0,05	0.01	0	0,02	0,04	0	94,69	0	0	0	0	-1	41,949	0	PETRT952
PETRH100	R$ 0,04	R$ 0,04	0.01	0	0,02	0,03	0	100,44	0	0	0	0	-1	47,469	0	PETRT100
PETRH105	R$ 0,04	R$ 0,04	0.01	0	0,03	0,02	0,04	105,44	0	0	0	0	-1	52,269	0	PETRT105
PETRH110	0	0	0	0	0,02	0	0,03	110,44	0	0	0	0	-1	57,07	0	PETRT110
PETRH115	0	0	0	0	0,01	0	0,02	115,44	0	0	0	0	-1	61,87	0	PETRT115
PETRH120	0	0	0	0	0,01	0	0,02	120,44	0	0	0	0	-1	66,67	0	PETRT120
PETRH125	0	0	0	0	0,01	0	0,02	125,44	0	0	0	0	-1	71,471	0	PETRT125
PETRH138	R$ 0,01	R$ 0,01	0	0	0,01	0	0,02	138,44	0	0	0	0	-1	83,951	0	PETRT138
PETRH139	0	0	0	0	0,01	0	0,02	139,44	0	0	0	0	-1	84,912	0	PETRT139
PETRH140	R$ 0,01	R$ 0,01	0	0	0,01	0	0,02	140,44	0	0	0	0	-1	85,872	0	PETRT140
PETRH141	0	0	0	0	0,01	0	0,02	141,44	0	0	0	0	-1	86,832	0	PETRT141
PETRH142	0	0	0	0	0,01	0	0,02	142,44	0	0	0	0	-1	87,792	0	PETRT142
PETRH143	0	0	0	0	0,01	0	0,02	143,44	0	0	0	0	-1	88,752	0	PETRT143
PETRH144	0	0	0	0	0,01	0	0,02	144,44	0	0	0	0	-1	89,712	0	PETRT144
PETRH145	0	0	0	0	0,01	0	0,02	145,44	0	0	0	0	-1	90,672	0	PETRT145
PETRH146	0	0	0	0	0,01	0	0,02	146,44	0	0	0	0	-1	91,632	0	PETRT146
PETRH147	0	0	0	0	0,01	0	0,02	147,44	0	0	0	0	-1	92,592	0	PETRT147

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 210,51 4.627%
AAPL34	R$ 67,47 -0.192%
ABCB4	R$ 24,80 -1.077%
ABEV3	R$ 14,33 -1.715%
AERI3	R$ 2,66 2.308%
AGRO3	R$ 18,59 -1.222%
ALOS3	R$ 30,12 -2.807%
ALPA4	R$ 11,46 -2.964%
ALUP11	R$ 34,10 -2.627%
AMAR3	R$ 0,87 1.163%
AMBP3	R$ 0,22 0%
AMZO34	R$ 65,28 0.928%
ANIM3	R$ 3,90 -3.941%
ARML3	R$ 4,73 -4.251%
ASAI3	R$ 8,74 -3.212%
ASML34	R$ 126,57 -0.729%
AUAU3	R$ 3,42 -2.006%
AUAU99	R$ 4,20 0%
AURA33	R$ 135,95 -1.055%
AURE3	R$ 13,74 -1.293%
AXIA3	R$ 60,50 -2.545%
AXIA6	R$ 66,40 -2.582%
AXIA7	R$ 57,63 -2.816%
AXIA98	R$ 77,66 0%
AXIA98	R$ 77,66 0%
AXIA99	R$ 85,04 0%
AXIA99	R$ 85,04 0%
AZZA3	R$ 21,15 -1.628%
B3SA3	R$ 17,88 -3.508%
BABA34	R$ 23,18 0%
BACW39	R$ 74,51 0.027%
BBAS3	R$ 21,71 -3.682%
BBDC3	R$ 16,52 -2.075%
BBDC4	R$ 19,11 -2.351%
BBSE3	R$ 33,75 -0.852%
BEEF3	R$ 3,80 -3.28%
BEEM39	R$ 52,37 0.038%
BERK34	R$ 119,33 0.429%
BHIA3	R$ 2,60 -3.704%
BIAU39	R$ 107,37 -0.537%
BLAU3	R$ 9,89 -1.69%
BMGB4	R$ 5,28 -1.676%
BMOB3	R$ 25,54 -2.407%
BOVA11	R$ 181,03 -2.231%
BOVB11	R$ 188,93 -2.053%
BOVV11	R$ 190,40 -2.058%
BOVX11	R$ 18,95 -2.067%
BPAC11	R$ 58,57 -2.675%
BRAP4	R$ 22,61 -4.639%
BRAV3	R$ 18,90 -0.735%
BRAX11	R$ 154,76 -2.044%
BRKM5	R$ 8,94 5.549%
BRSR6	R$ 15,45 -2.401%
BSLV39	R$ 107,90 -1.668%
CAML3	R$ 6,28 -0.633%
CASH3	R$ 4,01 -2.433%
CBAV3	R$ 10,58 -0.377%
CEAB3	R$ 10,96 -3.436%
CHVX34	R$ 95,97 2.741%
CMIG3	R$ 16,53 -0.721%
CMIG4	R$ 12,41 -2.971%
CMIN3	R$ 4,59 -1.713%
COCA34	R$ 65,99 1.103%
COGN3	R$ 2,74 -5.19%
CPFE3	R$ 50,61 -1.823%
CPLE3	R$ 15,77 -2.232%
CPLE99	R$ 16,90 0%
CPLE99	R$ 16,90 0%
CSAN3	R$ 4,95 -4.44%
CSMG3	R$ 53,80 -2.554%
CSNA3	R$ 6,16 -4.05%
CURY3	R$ 29,32 -1.445%
CVCB3	R$ 1,93 -2.03%
CXSE3	R$ 17,74 -2.313%
CYRE3	R$ 23,40 -3.306%
CYRE99	R$ 28,34 0%
DASA3	R$ 2,97 -7.188%
DIRR3	R$ 12,76 -1.922%
DXCO3	R$ 5,14 -2.095%
E1MR34	R$ 695,62 0%
ECOR3	R$ 8,70 -2.357%
EGIE3	R$ 34,65 -1.394%
EMBJ3	R$ 76,29 -3.025%
ENEV3	R$ 26,56 -1.92%
ENGI11	R$ 51,98 -3.257%
ENJU3	R$ 1,18 -5.6%
EQTL3	R$ 41,70 -2.205%
ESPA3	R$ 1,02 -1.923%
EVEN3	R$ 6,23 -4.006%
EXXO34	R$ 96,36 3.092%
EZTC3	R$ 13,92 -3.132%
FESA4	R$ 7,65 -1.797%
FLRY3	R$ 16,03 0.691%
GFSA3	R$ 1,27 -3.053%
GGBR4	R$ 22,46 -0.443%
GGPS3	R$ 14,83 -1.918%
GMAT3	R$ 4,30 -3.371%
GMCO34	R$ 95,31 -2.546%
GOAU4	R$ 9,79 -0.911%
GOGL34	R$ 147,95 1.761%
GOLD11	R$ 23,64 -0.839%
GRND3	R$ 4,33 -1.142%
GSGI34	R$ 150,80 -4.138%
HAPV3	R$ 11,75 -2.409%
HASH11	R$ 49,08 -1.168%
HBOR3	R$ 2,12 -3.636%
HBSA3	R$ 3,31 0.915%
HYPE3	R$ 22,73 3.271%
IFCM3	R$ 0,90 -2.174%
IGTI11	R$ 27,53 -1.784%
INBR32	R$ 37,21 -4.221%
INTB3	R$ 13,93 -0.5%
IRBR3	R$ 52,43 -1.243%
ISAE4	R$ 28,73 -1.508%
ITLC34	R$ 79,00 12.568%
ITSA4	R$ 13,66 -2.707%
ITUB3	R$ 42,69 -2.712%
ITUB4	R$ 42,87 -2.789%
IVVB11	R$ 401,49 0.335%
JALL3	R$ 3,20 2.236%
JBSS32	R$ 78,43 -1.938%
JHSF3	R$ 12,75 -0.546%
JNJB34	R$ 75,46 -0.212%
JPMC34	R$ 154,74 -0.329%
KEPL3	R$ 7,74 -1.023%
KLBN11	R$ 17,61 -1.178%
LAVV3	R$ 13,00 -2.402%
LEVE3	R$ 35,03 -1.767%
LILY34	R$ 142,99 -1.657%
LJQQ3	R$ 1,77 -3.804%
LOGG3	R$ 26,18 -1.282%
LOGN3	R$ 31,01 -0.064%
LREN3	R$ 13,42 -4.211%
LWSA3	R$ 3,73 -2.356%
M1TA34	R$ 112,00 -6.04%
MATD3	R$ 5,63 -2.763%
MBRF3	R$ 17,39 -3.87%
MCDC34	R$ 73,24 0.549%
MDIA3	R$ 23,19 -1.862%
MDNE3	R$ 29,60 -2.728%
MEAL3	R$ 0,99 -1.98%
MELI34	R$ 73,45 -1.237%
MGLU3	R$ 8,08 -5.386%
MILS3	R$ 12,62 -1.637%
MLAS3	R$ 1,53 -2.548%
MOTV3	R$ 15,54 -2.814%
MOVI3	R$ 12,23 -5.487%
MRVE3	R$ 6,78 -2.446%
MSFT34	R$ 87,46 -2.126%
MTRE3	R$ 3,66 -2.139%
MULT3	R$ 31,56 -2.109%
MYPK3	R$ 9,40 -2.083%
N1VO34	R$ 25,39 -0.431%
NASD11	R$ 18,92 0.907%
NATU3	R$ 10,10 -1.077%
NEOE3	R$ 33,80 0%
NFLX34	R$ 9,18 0.548%
NVDC34	R$ 21,80 -1.357%
ODPV3	R$ 14,73 0.96%
ONCO3	R$ 1,53 -1.29%
ORVR3	R$ 77,52 -0.27%
OXYP34	R$ 51,00 4.766%
P1GR34	R$ 508,98 0%
PAGS34	R$ 9,96 -1.581%
PCAR3	R$ 2,28 -5.785%
PETR3	R$ 54,47 3.163%
PETR4	R$ 48,96 3.03%
PGMN3	R$ 5,44 -1.627%
PIBB11	R$ 330,62 -2.169%
PLPL3	R$ 10,16 -6.187%
PNVL3	R$ 13,31 0.453%
POMO4	R$ 6,40 -0.775%
POSI3	R$ 4,12 -1.671%
PRIO3	R$ 66,38 3.075%
PSSA3	R$ 49,50 -3.169%
PTBL3	R$ 2,16 -5.677%
PYPL34	R$ 12,41 0.081%
QBTC11	R$ 22,87 -0.824%
QUAL3	R$ 1,71 -5.525%
RADL3	R$ 21,45 -2.721%
RAIL3	R$ 15,47 -0.075%
RAIZ4	R$ 0,46 -2.128%
RANI3	R$ 8,07 -1.705%
RAPT4	R$ 5,19 -1.331%
RDOR3	R$ 37,74 -1.795%
RECV3	R$ 12,80 -1.158%
RENT3	R$ 45,20 -4.46%
RENT4	R$ 43,29 -3.928%
RENT99	R$ 49,04 0%
RIAA3	R$ 9,42 -2.887%
RIOT34	R$ 483,36 -1.496%
ROMI3	R$ 6,65 -2.778%
ROXO34	R$ 11,86 -1.821%
SANB11	R$ 28,64 -2.651%
SANB3	R$ 14,08 -2.426%
SAPR11	R$ 40,40 -1.679%
SBFG3	R$ 10,87 -2.686%
SBSP3	R$ 32,99 -1.228%
SEER3	R$ 12,51 -2.722%
SEQL3	R$ 0,11 -8.333%
SIMH3	R$ 10,85 -3.384%
SIMN34	R$ 249,25 -1.735%
SLCE3	R$ 16,98 0.772%
SMAL11	R$ 113,71 -2.067%
SMFT3	R$ 16,74 -2.105%
SMTO3	R$ 16,15 0.623%
SOJA3	R$ 6,88 -1.291%
SPXI11	R$ 48,79 0.515%
SUZB3	R$ 44,82 -1.386%
TAEE11	R$ 42,57 -1.321%
TASA4	R$ 4,87 -1.016%
TCSA3	R$ 1,26 -0.787%
TEND3	R$ 27,35 -3.968%
TIMS3	R$ 24,81 -1.626%
TMOS34	R$ 48,26 -1.43%
TOKY3	R$ 0,31 -3.125%
TOTS3	R$ 31,20 -1.235%
TRAD3	R$ 1,94 -2.02%
TRIS3	R$ 4,80 -3.421%
TSLA34	R$ 57,81 -0.891%
TSMC34	R$ 246,62 0.867%
TTEN3	R$ 16,29 7.171%
TUPY3	R$ 13,52 -0.88%
UGPA3	R$ 29,12 -1.121%
UNIP6	R$ 61,84 2.384%
USIM5	R$ 8,00 -2.081%
VALE3	R$ 79,44 -5.866%
VAMO3	R$ 3,91 -3.695%
VAMO99	R$ 4,38 0%
VBBR3	R$ 32,42 -1.638%
VERZ34	R$ 38,70 -0.489%
VISA34	R$ 84,20 10.065%
VIVA3	R$ 24,95 0.201%
VIVT3	R$ 38,05 -2.235%
VLID3	R$ 19,29 -0.772%
VULC3	R$ 15,38 -1.473%
VVEO3	R$ 1,41 -4.082%
WALM34	R$ 39,91 1.166%
WEGE3	R$ 44,10 -6.746%
WIZC3	R$ 8,73 -0.312%
XBOV11	R$ 180,09 -2.034%
XPBR31	R$ 92,10 -4.312%
YDUQ3	R$ 9,66 -2.621%

Você no controle das suas Opções

PETR4 PETROBRAS PN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT