Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 37,70

    0,36 arrow +0,964%

    • R$ 38,58

      Máxima

    • R$ 37,56

      Mínima

    • 58.722.800,00

      Volume

    • 29/01/26, 18:07:39

      Último Negócio

    • R$ 38,00

      Abertura

    • R$ 2.231,00

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 32,22%

      IV (1a)

    • 21,61%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRF1730R$ 36,051
00001,730000
000PETRR173
PETRF165R$ 16,79R$ 22,741
000015,730000
-0.010,03R$ 0,03PETRR165
PETRF185R$ 20,20R$ 20,841
000017,730000
-0.010,04R$ 0,04PETRR185
PETRF228R$ 9,55R$ 16,791
000021,980,5000,250
-0.020,07R$ 0,07PETRR228
PETRF2220R$ 16,561
000022,230000
000PETRR222
PETRF275R$ 4,88R$ 12,271
000026,730,420,120,270
-0.040,15R$ 0,15PETRR275
PETRF315R$ 3,87R$ 8,471
01,452,90030,730,530,200,37-3,03
-0.090,32R$ 0,32PETRR315
PETRF335R$ 6,99R$ 6,990.88
6,7184,221,007,4432,7300,350,18-19,231
-0.120,42R$ 0,42PETRR335
PETRF332R$ 5,80R$ 6,091
000033,230000
000PETRR332
PETRF352R$ 5,08R$ 5,080.78
12,8893,0005,9935,23000-26,316
-0.220,84R$ 0,84PETRR352
PETRF365R$ 4,83R$ 4,830.75
11,0340,010,01035,7300,850,43-24,779
-0.230,85R$ 0,85PETRR365
PETRF375R$ 4,46R$ 4,460.69
48,6672,5005,0036,730000
-0.311,54R$ 1,54PETRR375
PETRF440R$ 3,75R$ 3,750.68
12,6130,310,62037,233,100,461,78-4,605
-0.321,45R$ 1,45PETRR440
PETRF390R$ 3,15R$ 3,150.62
17,5370,010,01038,230000
-0.395,00R$ 5,00PETRR390
PETRF400R$ 3,05R$ 3,050.59
25,5140,501,00038,730000
-0.396,37R$ 6,37PETRR400
PETRF446R$ 1,30R$ 1,300.34
36,8422,650,305,0043,23000-12,40
-0.74,38R$ 4,38PETRR446
PETRF840R$ 0,02R$ 0,020.01
00,0100,0277,230000
-0.837,70R$ 37,70PETRR840
PETRF125000
0000125,730000
-181,8930PETRR125
PETRF126000
0000126,730000
-182,8450PETRR126
PETRF127000
0000127,730000
-183,7960PETRR127
PETRF128000
0000128,730000
-184,7470PETRR128
PETRF129000
0000129,730000
-185,6980PETRR129
PETRF130000
0000130,730000
-186,6490PETRR130
PETRF131000
0000131,730000
-187,6010PETRR131
PETRF132000
0000132,730000
-188,5520PETRR132
PETRF133000
0000133,730000
-189,5030PETRR133
PETRF134000
0000134,730000
-190,4540PETRR134