PETR4 PETROBRAS PN
- R$ 48,96
1,44
+3,03%- R$ 49,30
Máxima
- R$ 48,00
Mínima
- 47.685.000,00
Volume
- 29/04/26, 17:59:41
Último Negócio
- R$ 48,10
Abertura
- R$ 2.325,07
Volume Financeiro
- R$ 49,30
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 35,71%
IV (1a)
- 26,50%
EWMA (1a)
- 0,48
Beta (ß)
Destaques
Séries
- 30/04/2026 - 0 dias08/05/2026 - 5 dias15/05/2026 - 10 dias22/05/2026 - 15 dias29/05/2026 - 20 dias05/06/2026 - 24 dias12/06/2026 - 29 dias19/06/2026 - 34 dias26/06/2026 - 39 dias10/07/2026 - 49 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias21/05/2027 - 265 dias18/06/2027 - 284 dias16/07/2027 - 304 dias20/08/2027 - 329 dias17/09/2027 - 348 dias15/10/2027 - 367 dias19/11/2027 - 390 dias17/12/2027 - 410 dias21/01/2028 - 433 dias18/02/2028 - 453 dias17/03/2028 - 473 dias20/04/2028 - 496 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRF380W1 | 0 | R$ 11,96 | 1 | 0 | 0 | 0 | 0 | 37,46 | 0 | 0 | 0 | 0 | -0.06 | 0,25 | R$ 0,25 | PETRR380W1 | ||
| PETRF385W1 | 0 | R$ 11,47 | 1 | 0 | 0 | 0 | 0 | 37,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR385W1 | ||
| PETRF390W1 | R$ 7,60 | R$ 10,97 | 1 | 0 | 0 | 0 | 0 | 38,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR390W1 | ||
| PETRF395W1 | 0 | R$ 10,48 | 1 | 0 | 0 | 0 | 0 | 38,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR395W1 | ||
| PETRF400W1 | 0 | R$ 9,99 | 1 | 0 | 0 | 0 | 0 | 39,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR400W1 | ||
| PETRF405W1 | 0 | R$ 9,49 | 1 | 0 | 0 | 0 | 0 | 39,96 | 0 | 0 | 0 | 0 | -0.1 | 0,44 | R$ 0,44 | PETRR405W1 | ||
| PETRF410W1 | 0 | R$ 9,00 | 1 | 0 | 0 | 0 | 0 | 40,46 | 0 | 0 | 0 | 0 | -0.12 | 0,62 | R$ 0,62 | PETRR410W1 | ||
| PETRF415W1 | 0 | R$ 8,50 | 1 | 0 | 0 | 0 | 0 | 40,96 | 0 | 0 | 0 | 0 | -0.09 | 0,35 | R$ 0,35 | PETRR415W1 | ||
| PETRF420W1 | 0 | R$ 8,01 | 1 | 0 | 0 | 0 | 0 | 41,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR420W1 | ||
| PETRF425W1 | 0 | R$ 7,52 | 1 | 0 | 0 | 0 | 0 | 41,96 | 0 | 0 | 0 | 0 | -0.07 | 0,20 | R$ 0,20 | PETRR425W1 | ||
| PETRF430W1 | 0 | R$ 7,02 | 1 | 0 | 0 | 0 | 0 | 42,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR430W1 | ||
| PETRF435W1 | 0 | R$ 6,53 | 1 | 0 | 0 | 0 | 0 | 42,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR435W1 | ||
| PETRF440W1 | 0 | R$ 6,03 | 1 | 0 | 0 | 0 | 0 | 43,46 | 0 | 0 | 0 | 0 | -0.17 | 0,70 | R$ 0,70 | PETRR440W1 | ||
| PETRF445W1 | R$ 3,59 | R$ 5,54 | 1 | 0 | 0 | 0 | 0 | 43,96 | 0 | 0 | 0 | 0 | -0.21 | 1,03 | R$ 1,03 | PETRR445W1 | ||
| PETRF450W1 | 0 | R$ 5,05 | 1 | 0 | 0 | 0 | 0 | 44,46 | 0 | 0 | 0 | 0 | -0.2 | 0,80 | R$ 0,80 | PETRR450W1 | ||
| PETRF455W1 | 0 | R$ 4,55 | 1 | 0 | 0 | 0 | 0 | 44,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR455W1 | ||
| PETRF460W1 | 0 | R$ 4,06 | 1 | 0 | 0 | 0 | 0 | 45,46 | 0 | 0,05 | 0,03 | 0 | -0.23 | 0,86 | R$ 0,86 | PETRR460W1 | ||
| PETRF465W1 | 0 | R$ 3,57 | 1 | 0 | 0 | 0 | 0 | 45,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR465W1 | ||
| PETRF470W1 | 0 | R$ 3,07 | 1 | 0 | 0 | 0 | 0 | 46,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR470W1 | ||
| PETRF475W1 | R$ 2,03 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 46,96 | 0 | 0 | 0 | 0 | -0.32 | 1,50 | R$ 1,50 | PETRR475W1 | ||
| PETRF480W1 | R$ 1,50 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 47,46 | 0 | 0 | 0 | 0 | -0.37 | 2,35 | R$ 2,35 | PETRR480W1 | ||
| PETRF485W1 | 0 | R$ 1,59 | 1 | 0 | 0 | 0 | 0 | 47,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR485W1 | ||
| PETRF490W1 | R$ 2,70 | R$ 2,70 | 0.6 | -24,581 | 0 | 0 | 0 | 48,46 | 0 | 0 | 0 | 0 | -0.42 | 3,10 | R$ 3,10 | PETRR490W1 | ||
| PETRF489W1 | 0 | R$ 0,60 | 1 | 0 | 0 | 0 | 0 | 48,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR489W1 | ||
| PETRF500W1 | R$ 1,60 | R$ 1,60 | 0.53 | 0 | 0 | 0 | 0 | 49,46 | 0 | 0 | 0 | 0 | -0.45 | 4,93 | R$ 4,93 | PETRR500W1 | ||
| PETRF499W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,96 | 0 | 0 | 0 | 0 | -1 | 0,385 | 0 | PETRR499W1 | ||
| PETRF509W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,96 | 0 | 0 | 0 | 0 | -1 | 1,373 | 0 | PETRR509W1 | ||
| PETRF519W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,96 | 0 | 0 | 0 | 0 | -1 | 2,361 | 0 | PETRR519W1 | ||
| PETRF529W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,96 | 0 | 0 | 0 | 0 | -1 | 3,348 | 0 | PETRR529W1 | ||
| PETRF539W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,96 | 0 | 0 | 0 | 0 | -1 | 4,336 | 0 | PETRR539W1 | ||
| PETRF549W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,96 | 0 | 0 | 0 | 0 | -1 | 5,324 | 0 | PETRR549W1 | ||
| PETRF559W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,96 | 0 | 0 | 0 | 0 | -1 | 6,311 | 0 | PETRR559W1 | ||
| PETRF569W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,96 | 0 | 0 | 0 | 0 | -1 | 7,299 | 0 | PETRR569W1 | ||
| PETRF579W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,96 | 0 | 0 | 0 | 0 | -1 | 8,287 | 0 | PETRR579W1 | ||
| PETRF589W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,96 | 0 | 0 | 0 | 0 | -1 | 9,275 | 0 | PETRR589W1 |