Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 41,04

    -0,72 arrow -1,724%

    • R$ 41,53

      Máxima

    • R$ 40,82

      Mínima

    • 34.082.200,00

      Volume

    • 12/06/26, 18:39:53

      Último Negócio

    • R$ 41,06

      Abertura

    • R$ 1.400,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 29,66%

      IV (1a)

    • 25,47%

      EWMA (1a)

    • 0,39

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRG369W10R$ 4,961
000036,360000
000PETRS369W1
PETRG374W10R$ 4,461
000036,860,3100,160
000PETRS374W1
PETRG379W10R$ 3,971
000037,360000
-0.080,11R$ 0,11PETRS379W1
PETRG384W10R$ 3,471
000037,860,4600,230
-0.190,46R$ 0,46PETRS384W1
PETRG389W10R$ 2,981
000038,360000
-0.160,27R$ 0,27PETRS389W1
PETRG394W10R$ 2,481
000038,86000-18,605
-0.20,35R$ 0,35PETRS394W1
PETRG399W10R$ 1,981
000039,3600053,333
-0.240,46R$ 0,46PETRS399W1
PETRG404W10R$ 1,491
000039,86000-31,325
-0.290,57R$ 0,57PETRS404W1
PETRG409W10R$ 0,991
000040,3600039,623
-0.350,74R$ 0,74PETRS409W1
PETRG414W1R$ 1,42R$ 1,420.58
-5,33300040,8600058,621
-0.420,92R$ 0,92PETRS414W1
PETRG419W1000
000041,3600040,00
-0.491,19R$ 1,19PETRS419W1
PETRG424W1R$ 1,42R$ 1,420.47
000041,860000
-0.531,80R$ 1,80PETRS424W1
PETRG429W1R$ 1,14R$ 1,140.42
000042,360000
-10,9940PETRS429W1
PETRG434W1R$ 0,60R$ 0,600.32
-41,17600042,8601,700,850
-0.791,70R$ 1,70PETRS434W1
PETRG439W1R$ 0,45R$ 0,450.26
-10,0000043,360000
-11,9860PETRS439W1
PETRG444W1R$ 0,27R$ 0,270.19
-74,2860,050,10043,860000
-12,4820PETRS444W1
PETRG449W1R$ 0,28R$ 0,280.18
-30,000,070,14044,360000
-12,9780PETRS449W1
PETRG454W1R$ 0,22R$ 0,220.15
-69,01400044,860000
-13,4740PETRS454W1
PETRG459W1R$ 0,18R$ 0,180.12
-37,93100045,360000
-13,970PETRS459W1
PETRG464W1R$ 0,21R$ 0,210.12
000045,860000
-14,4670PETRS464W1
PETRG469W1R$ 0,11R$ 0,110.08
-15,3850,030,06046,360000
-14,9630PETRS469W1
PETRG474W1R$ 0,09R$ 0,090.06
000046,860000
-15,4590PETRS474W1
PETRG479W1R$ 0,08R$ 0,080.06
000047,360000
-15,955R$ 5,93PETRS479W1
PETRG484W1R$ 0,07R$ 0,070.05
000047,860000
-16,4510PETRS484W1
PETRG489W1R$ 0,30R$ 0,300.12
000048,360000
-16,9470PETRS489W1
PETRG494W1000
00,010,01048,860000
-17,4430PETRS494W1
PETRG499W1000
000049,360000
-17,940PETRS499W1
PETRG501W1000
000049,610000
-18,1880PETRS501W1
PETRG511W1000
000050,610000
-19,180PETRS511W1
PETRG521W1000
000051,610000
-110,1720PETRS521W1