PETR4 PETROBRAS PN
- R$ 48,96
1,44
+3,03%- R$ 49,30
Máxima
- R$ 48,00
Mínima
- 47.685.000,00
Volume
- 29/04/26, 17:59:41
Último Negócio
- R$ 48,10
Abertura
- R$ 2.325,07
Volume Financeiro
- R$ 49,30
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 35,71%
IV (1a)
- 26,50%
EWMA (1a)
- 0,48
Beta (ß)
Destaques
Séries
- 30/04/2026 - 0 dias08/05/2026 - 5 dias15/05/2026 - 10 dias22/05/2026 - 15 dias29/05/2026 - 20 dias05/06/2026 - 24 dias12/06/2026 - 29 dias19/06/2026 - 34 dias26/06/2026 - 39 dias10/07/2026 - 49 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias21/05/2027 - 265 dias18/06/2027 - 284 dias16/07/2027 - 304 dias20/08/2027 - 329 dias17/09/2027 - 348 dias15/10/2027 - 367 dias19/11/2027 - 390 dias17/12/2027 - 410 dias21/01/2028 - 433 dias18/02/2028 - 453 dias17/03/2028 - 473 dias20/04/2028 - 496 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRG426W2 | R$ 5,36 | R$ 7,34 | 1 | 0 | 0 | 0 | 0 | 42,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS426W2 | ||
| PETRG429W2 | R$ 5,79 | R$ 7,09 | 1 | 0 | 0 | 0 | 0 | 42,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS429W2 | ||
| PETRG431W2 | 0 | R$ 6,85 | 1 | 0 | 0 | 0 | 0 | 43,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS431W2 | ||
| PETRG434W2 | 0 | R$ 6,60 | 1 | 0 | 0 | 0 | 0 | 43,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS434W2 | ||
| PETRG436W2 | 0 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 43,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS436W2 | ||
| PETRG439W2 | 0 | R$ 6,12 | 1 | 0 | 0 | 0 | 0 | 43,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS439W2 | ||
| PETRG441W2 | 0 | R$ 5,87 | 1 | 0 | 0 | 0 | 0 | 44,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS441W2 | ||
| PETRG444W2 | 0 | R$ 5,63 | 1 | 0 | 0 | 0 | 0 | 44,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS444W2 | ||
| PETRG446W2 | 0 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 44,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS446W2 | ||
| PETRG449W2 | 0 | R$ 5,14 | 1 | 0 | 0 | 0 | 0 | 44,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS449W2 | ||
| PETRG451W2 | 0 | R$ 4,90 | 1 | 0 | 0 | 0 | 0 | 45,19 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | PETRS451W2 | ||
| PETRG454W2 | 0 | R$ 4,65 | 1 | 0 | 0 | 0 | 0 | 45,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS454W2 | ||
| PETRG456W2 | 0 | R$ 4,41 | 1 | 0 | 0 | 0 | 0 | 45,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS456W2 | ||
| PETRG459W2 | 0 | R$ 4,17 | 1 | 0 | 0 | 0 | 0 | 45,94 | 0 | 0 | 0 | 0 | -0.26 | 1,26 | R$ 1,26 | PETRS459W2 | ||
| PETRG461W2 | 0 | R$ 3,92 | 1 | 0 | 0 | 0 | 0 | 46,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS461W2 | ||
| PETRG464W2 | 0 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 46,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS464W2 | ||
| PETRG466W2 | 0 | R$ 3,44 | 1 | 0 | 0 | 0 | 0 | 46,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS466W2 | ||
| PETRG469W2 | 0 | R$ 3,19 | 1 | 0 | 0 | 0 | 0 | 46,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS469W2 | ||
| PETRG471W2 | R$ 3,12 | R$ 3,12 | 0.88 | 0 | 0 | 0 | 0 | 47,19 | 0 | 0 | 0 | 0 | -0.31 | 1,61 | R$ 1,61 | PETRS471W2 | ||
| PETRG474W2 | 0 | R$ 2,70 | 1 | 0 | 1,00 | 2,00 | 0 | 47,44 | 0 | 0 | 0 | 0 | -0.33 | 1,71 | R$ 1,71 | PETRS474W2 | ||
| PETRG476W2 | 0 | R$ 2,46 | 1 | 0 | 0 | 0 | 0 | 47,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS476W2 | ||
| PETRG479W2 | 0 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 47,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS479W2 | ||
| PETRG481W2 | 0 | R$ 1,97 | 1 | 0 | 0 | 0 | 0 | 48,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS481W2 | ||
| PETRG484W2 | 0 | R$ 1,73 | 1 | 0 | 0 | 0 | 0 | 48,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS484W2 | ||
| PETRG486W2 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 48,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS486W2 | ||
| PETRG489W2 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 48,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS489W2 | ||
| PETRG491W2 | 0 | R$ 1,00 | 1 | 0 | 0 | 0 | 0 | 49,19 | 0 | 0 | 0 | 0 | -0.42 | 2,43 | R$ 2,43 | PETRS491W2 | ||
| PETRG494W2 | 0 | R$ 0,75 | 1 | 0 | 0 | 0 | 0 | 49,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS494W2 | ||
| PETRG496W2 | 0 | R$ 0,51 | 1 | 0 | 0 | 0 | 0 | 49,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS496W2 | ||
| PETRG499W2 | 0 | R$ 0,27 | 1 | 0 | 0 | 0 | 0 | 49,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS499W2 | ||
| PETRG501W2 | 0 | R$ 0,02 | 1 | 0 | 0 | 0 | 0 | 50,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS501W2 | ||
| PETRG506W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,69 | 0 | 0 | 0 | 0 | -1 | 0,465 | 0 | PETRS506W2 | ||
| PETRG511W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,19 | 0 | 0 | 0 | 0 | -1 | 0,952 | 0 | PETRS511W2 | ||
| PETRG516W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,69 | 0 | 0 | 0 | 0 | -1 | 1,44 | 0 | PETRS516W2 | ||
| PETRG521W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,19 | 0 | 0 | 0 | 0 | -1 | 1,927 | 0 | PETRS521W2 | ||
| PETRG526W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,69 | 0 | 0 | 0 | 0 | -1 | 2,415 | 0 | PETRS526W2 |