CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRB20 | R$ 21,56 | R$ 21,62 | 1 | | 0 | 0 | 0 | 0 | 16,40 | 0 | 0,02 | 0,01 | -62,50 | | -0.01 | 0,03 | R$ 0,03 | PETRN20 |
| PETRB360 | R$ 11,00 | R$ 11,00 | 0.99 | | 9,453 | 0 | 0 | 0 | 28,40 | 0 | 0,25 | 0,13 | 5,263 | | -0.08 | 0,40 | R$ 0,40 | PETRN360 |
| PETRB400 | R$ 6,60 | R$ 7,44 | 1 | | 0 | 8,57 | 7,25 | 9,89 | 32,40 | 2,50 | 0,70 | 1,60 | 0 | | -0.14 | 0,65 | R$ 0,65 | PETRN400 |
| PETRB420 | R$ 6,70 | R$ 6,70 | 0.8 | | 0 | 0 | 0 | 0 | 34,40 | 0 | 1,10 | 0,55 | 4,274 | | -0.21 | 1,22 | R$ 1,22 | PETRN420 |
| PETRB480 | R$ 2,84 | R$ 2,84 | 0.56 | | 0 | 0 | 0 | 0 | 40,40 | 0 | 0 | 0 | 0 | | -0.44 | 2,27 | R$ 2,27 | PETRN480 |
| PETRB500 | R$ 2,55 | R$ 2,55 | 0.47 | | 10,87 | 0 | 0 | 0 | 42,40 | 0 | 0 | 0 | 0 | | -0.52 | 4,05 | R$ 4,05 | PETRN500 |
-0,083%