Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 37,70

    0,36 arrow +0,964%

    • R$ 38,58

      Máxima

    • R$ 37,56

      Mínima

    • 58.722.800,00

      Volume

    • 29/01/26, 18:07:39

      Último Negócio

    • R$ 38,00

      Abertura

    • R$ 2.231,00

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 32,22%

      IV (1a)

    • 21,61%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRB254W1R$ 11,80R$ 12,381
000025,400,0100,010
000PETRN254W1
PETRB259W10R$ 11,881
000025,900000
-0.010,01R$ 0,01PETRN259W1
PETRB264W10R$ 11,381
000026,400000
-0.010,01R$ 0,01PETRN264W1
PETRB269W1R$ 11,49R$ 11,490.9
20,06300026,900000
-0.010,01R$ 0,01PETRN269W1
PETRB274W1R$ 11,10R$ 11,100.89
77,88500027,400000
-0.010,01R$ 0,01PETRN274W1
PETRB279W1R$ 9,09R$ 9,891
000027,90000-50,00
-0.010,01R$ 0,01PETRN279W1
PETRB284W1R$ 8,81R$ 9,391
000028,400000
-0.010,01R$ 0,01PETRN284W1
PETRB289W1R$ 9,04R$ 9,040.95
89,91600028,900000
-0.010,01R$ 0,01PETRN289W1
PETRB294W1R$ 8,51R$ 8,510.95
5,5830,010,01029,400000
-0.010,01R$ 0,01PETRN294W1
PETRB299W1R$ 8,11R$ 8,110.93
6,1520,010,01029,900,4000,200
-0.010,02R$ 0,02PETRN299W1
PETRB304W1R$ 7,60R$ 7,600.93
10,4650,010,01030,4000,010,010
-0.010,02R$ 0,02PETRN304W1
PETRB309W1R$ 7,04R$ 7,040.94
8,3080,010,01030,9000050,00
-0.020,03R$ 0,03PETRN309W1
PETRB314W1R$ 6,55R$ 6,550.93
11,5840,010,01031,400,4900,250
-0.030,04R$ 0,04PETRN314W1
PETRB319W1R$ 6,09R$ 6,090.92
14,6890,010,01031,900,150,010,08-25,00
-0.020,03R$ 0,03PETRN319W1
PETRB324W1R$ 5,56R$ 5,560.92
12,5510,751,50032,400,100,020,06-20,00
-0.030,04R$ 0,04PETRN324W1
PETRB329W1R$ 5,03R$ 5,030.93
13,2880,010,01032,900,050,030,04-20,00
-0.030,04R$ 0,04PETRN329W1
PETRB334W1R$ 4,55R$ 4,550.91
17,8762,950,015,8933,400,250,030,1425,00
-0.040,05R$ 0,05PETRN334W1
PETRB339W1R$ 4,09R$ 4,090.89
12,6720,010,01033,900,150,030,090
-0.050,06R$ 0,06PETRN339W1
PETRB344W1R$ 3,67R$ 3,670.86
14,6870,010,01034,4000,030,020
-0.070,08R$ 0,08PETRN344W1
PETRB349W1R$ 3,15R$ 3,150.85
24,5060,561,11034,900,200,030,12-9,091
-0.090,10R$ 0,10PETRN349W1
PETRB354W1R$ 2,75R$ 2,750.81
38,1910,010,01035,4000,120,06-12,50
-0.120,14R$ 0,14PETRN354W1
PETRB359W1R$ 2,23R$ 2,230.79
21,1960,851,70035,9000,030,02-9,524
-0.170,19R$ 0,19PETRN359W1
PETRB364W1R$ 1,74R$ 1,740.75
26,0872,070,014,1336,4000,030,02-17,647
-0.230,28R$ 0,28PETRN364W1
PETRB369W1R$ 1,48R$ 1,480.66
42,3080,010,01036,9000,050,03-16,667
-0.310,40R$ 0,40PETRN369W1
PETRB374W1R$ 1,13R$ 1,130.58
44,8720,010,01037,4000,030,02-1,449
-0.410,68R$ 0,68PETRN374W1
PETRB379W1R$ 0,83R$ 0,830.5
45,6140,540,011,0637,901,000,010,51-34,40
-0.510,82R$ 0,82PETRN379W1
PETRB384W1R$ 0,65R$ 0,650.41
44,4440,050,10038,4000,010,01-25,17
-0.611,10R$ 1,10PETRN384W1
PETRB389W1R$ 0,52R$ 0,520.34
57,5760,500,100,9038,9000,010,01-29,648
-0.711,40R$ 1,40PETRN389W1
PETRB394W1R$ 0,40R$ 0,400.27
73,9130,280,050,5039,4000,010,01-26,531
-0.791,80R$ 1,80PETRN394W1
PETRB399W1R$ 0,32R$ 0,320.22
100,000,360,050,6739,9000,010,01-57,965
-12,077R$ 1,90PETRN399W1
PETRB404W1R$ 0,24R$ 0,240.18
84,6150,080,16040,4000,010,010
-0.713,25R$ 3,25PETRN404W1
PETRB409W1R$ 0,19R$ 0,190.14
111,1110,030,05040,9000,010,010
-0.893,199R$ 2,68PETRN409W1
PETRB414W1R$ 0,16R$ 0,160.12
700,000,020,04041,4000,010,010
-0.595,98R$ 5,98PETRN414W1
PETRB419W1R$ 0,12R$ 0,120.09
100,000,020,03041,9000,010,01-18,844
-0.984,08R$ 3,79PETRN419W1
PETRB424W1R$ 0,10R$ 0,100.08
00,020,03042,400000
-0.765,27R$ 5,27PETRN424W1
PETRB429W1R$ 0,09R$ 0,090.07
350,000,020,03042,90000-12,847
-0.995,071R$ 5,02PETRN429W1
PETRB434W1R$ 0,06R$ 0,060.05
100,000,020,03043,40000-10,40
-0.975,60R$ 5,60PETRN434W1
PETRB439W1R$ 0,05R$ 0,050.04
150,000,020,03043,900000
-0.757,07R$ 7,07PETRN439W1
PETRB444W1000
00,020,03044,400000
-0.876,894R$ 6,32PETRN444W1
PETRB449W1R$ 0,01R$ 0,010.01
00,010,02044,900000
-0.4614,986R$ 6,81PETRN449W1
PETRB454W1000
00,010,01045,400000
-0.669,86R$ 9,86PETRN454W1
PETRB459W1R$ 0,03R$ 0,030.02
200,0000045,900000
-18,058R$ 7,95PETRN459W1
PETRB464W1000
000046,400000
-18,5570PETRN464W1
PETRB469W1R$ 0,02R$ 0,020.02
000046,900000
-19,0550PETRN469W1
PETRB474W1R$ 0,02R$ 0,020.02
000047,400000
-19,5540PETRN474W1
PETRB479W1R$ 0,01R$ 0,010.01
000047,900000
-0.9310,237R$ 9,59PETRN479W1
PETRB484W1R$ 0,01R$ 0,010.01
000048,400000
-110,550PETRN484W1
PETRB489W1R$ 0,01R$ 0,010.01
000048,900000
-0.5516,792R$ 10,86PETRN489W1
PETRB494W1000
000049,400000
-0.7213,558R$ 11,08PETRN494W1
PETRB499W1000
00,0100,0149,900000
-112,0460PETRN499W1