Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 30,65

    -0,19 arrow -0,616%

    • R$ 31,08

      Máxima

    • R$ 30,50

      Mínima

    • 17.687.400,00

      Volume

    • 08/10/25, 20:59:58

      Último Negócio

    • R$ 31,08

      Abertura

    • R$ 542,70

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 22,39%

      IV (1a)

    • 20,98%

      EWMA (1a)

    • 0,75

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRB810R$ 23,30R$ 23,300.98
00008,100000
000PETRN810
PETRB1260R$ 19,931
000011,250000
000PETRN126
PETRB129R$ 21,04R$ 21,040.94
000011,500000
00,01R$ 0,01PETRN129
PETRB1310R$ 19,451
00,010,01011,750000
000PETRN131
PETRB1360R$ 18,971
000012,250000
000PETRN136
PETRB139R$ 27,20R$ 27,200.95
000012,500000
000PETRN139
PETRB1410R$ 18,501
000012,750000
000PETRN141
PETRB146R$ 16,96R$ 18,021
000013,250000
-0.010,03R$ 0,03PETRN146
PETRB143R$ 17,75R$ 17,750.97
000013,750000
000PETRN143
PETRB20R$ 17,15R$ 17,150.98
-0,86716,8516,1617,5414,251,5000,750
-0.010,02R$ 0,02PETRN20
PETRB163R$ 16,42R$ 16,420.93
000015,750000
000PETRN163
PETRB168R$ 15,85R$ 15,850.93
000016,250000
-0.010,02R$ 0,02PETRN168
PETRB185R$ 13,10R$ 13,100.98
000018,500000
000PETRN185
PETRB195R$ 12,10R$ 12,100.99
000019,500000
-0.010,04R$ 0,04PETRN195
PETRB243R$ 6,98R$ 8,011
000023,7500,020,010
-0.050,13R$ 0,13PETRN243
PETRB360R$ 6,75R$ 6,750.8
000026,250,430,070,250
-0.10,26R$ 0,26PETRN360
PETRB2900R$ 3,011
000029,000,9000,45-39,00
-0.220,61R$ 0,61PETRN290
PETRB3030R$ 2,291
000029,750,900,400,652,439
-0.280,84R$ 0,84PETRN303
PETRB3060R$ 2,061
000030,001,1000,5514,286
-0.280,80R$ 0,80PETRN306
PETRB400R$ 2,75R$ 2,750.69
01,172,34030,251,900,401,155,495
-0.310,96R$ 0,96PETRN400
PETRB311R$ 9,96R$ 9,960.68
000030,5000,400,200
-0.331,05R$ 1,05PETRN311
PETRB313R$ 2,45R$ 2,450.65
-15,22500030,7500,120,061,852
-0.351,10R$ 1,10PETRN313
PETRB420R$ 1,65R$ 1,650.52
-5,7145,00010,0032,251,881,051,470
-0.481,75R$ 1,75PETRN420
PETRB341R$ 1,44R$ 1,440.47
-4,001,300,641,9532,752,800,931,871,744
-0.541,75R$ 1,75PETRN341
PETRB330000
000033,000000
-10,8040PETRN330
PETRB332R$ 1,45R$ 1,450.45
000033,250000
-11,043R$ 0,05PETRN332
PETRB335000
000033,500000
-11,281R$ 0,01PETRN335
PETRB337000
000033,750000
-11,5190PETRN337
PETRB340000
000034,000000
-11,7570PETRN340
PETRB342R$ 0,88R$ 0,880.34
00,380,75034,250000
-0.952,02R$ 2,02PETRN342
PETRB345000
000034,500000
-12,2340PETRN345
PETRB347R$ 0,82R$ 0,820.32
000034,750000
-0.3115,08R$ 0,01PETRN347
PETRB350R$ 0,80R$ 0,800.3
000035,000000
-12,7110PETRN350
PETRB352000
000035,250000
-12,9490PETRN352
PETRB355R$ 0,70R$ 0,700.27
000035,500000
-13,1870PETRN355
PETRB357R$ 0,54R$ 0,540.24
000035,750000
-13,425R$ 0,01PETRN357
PETRB480R$ 0,26R$ 0,260.13
8,3330,140,010,2638,2504,002,000
-0.96,00R$ 6,00PETRN480
PETRB40R$ 0,13R$ 0,130.07
000040,000000
-17,476R$ 6,85PETRN40
PETRB500R$ 0,20R$ 0,200.09
00,7501,5040,250000
-17,715R$ 7,63PETRN500