Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 18:40:10

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 31,70

    0,11 arrow +0,348%

    • R$ 31,90

      Máxima

    • R$ 31,59

      Mínima

    • 31.898.900,00

      Volume

    • 15/12/25, 18:07:44

      Último Negócio

    • R$ 31,68

      Abertura

    • R$ 1.011,78

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 18,62%

      IV (1a)

    • 20,29%

      EWMA (1a)

    • 0,79

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRB250W20R$ 7,211
000025,000000
000PETRN250W2
PETRB255W20R$ 6,721
000025,500000
-0.030,06R$ 0,06PETRN255W2
PETRB260W20R$ 6,231
000026,000000
000PETRN260W2
PETRB265W20R$ 5,741
000026,5000,010,010
000PETRN265W2
PETRB270W20R$ 5,251
000027,0000,020,010
-0.080,15R$ 0,15PETRN270W2
PETRB275W20R$ 4,761
000027,5000,010,010
000PETRN275W2
PETRB280W2R$ 4,69R$ 4,690.85
000028,001,0000,500
000PETRN280W2
PETRB285W20R$ 3,781
000028,500000
000PETRN285W2
PETRB290W20R$ 3,291
000029,000000
000PETRN290W2
PETRB295W20R$ 2,801
000029,500000
000PETRN295W2
PETRB300W2R$ 1,95R$ 2,311
000030,000000
-0.270,75R$ 0,75PETRN300W2
PETRB305W20R$ 1,821
000030,500000
000PETRN305W2
PETRB310W2R$ 1,37R$ 1,370.92
000031,000000
000PETRN310W2
PETRB315W2R$ 1,50R$ 1,500.64
000031,500000
000PETRN315W2
PETRB320W2R$ 1,15R$ 1,150.57
00,501,00032,000000
-0.441,10R$ 1,10PETRN320W2
PETRB325W2R$ 0,50R$ 0,500.47
000032,500000
-10,1360PETRN325W2
PETRB330W2R$ 0,82R$ 0,820.43
000033,000000
-10,6260PETRN330W2
PETRB335W2000
000033,500000
-11,1160PETRN335W2
PETRB340W2000
000034,000000
-11,6060PETRN340W2
PETRB345W2R$ 0,32R$ 0,320.23
88,23500034,500000
-12,095R$ 0,02PETRN345W2
PETRB350W2R$ 0,42R$ 0,420.23
00,2000,4035,000000
-12,585R$ 0,01PETRN350W2