Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/08/25, 19:45:05

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 30,57

    -0,23 arrow -0,747%

    • R$ 30,86

      Máxima

    • R$ 30,41

      Mínima

    • 38.340.700,00

      Volume

    • 13/08/25, 17:59:58

      Último Negócio

    • R$ 30,80

      Abertura

    • R$ 1.172,51

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 23,98%

      IV (1a)

    • 23,62%

      EWMA (1a)

    • 0,78

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRB1260R$ 19,501
000011,850000
000PETRN126
PETRB129R$ 21,04R$ 21,040.93
000012,100000
00,01R$ 0,01PETRN129
PETRB1310R$ 19,031
000012,350000
000PETRN131
PETRB1360R$ 18,571
000012,850000
000PETRN136
PETRB139R$ 27,20R$ 27,200.95
000013,100000
000PETRN139
PETRB1410R$ 18,101
000013,350000
000PETRN141
PETRB146R$ 18,30R$ 18,300.94
000013,850000
-0.010,03R$ 0,03PETRN146
PETRB143R$ 17,60R$ 17,600.95
000014,350000
000PETRN143
PETRB20R$ 16,61R$ 16,701
-8,83616,6315,7817,4914,850,110,010,060
-0.010,04R$ 0,04PETRN20
PETRB163R$ 15,75R$ 15,750.95
000016,350000
000PETRN163
PETRB168R$ 15,85R$ 15,850.91
000016,8500,020,010
-0.010,02R$ 0,02PETRN168
PETRB243R$ 7,88R$ 7,880.97
000024,350000
000PETRN243
PETRB360R$ 7,77R$ 7,770.75
000026,8500,300,1513,158
-0.130,43R$ 0,43PETRN360
PETRB400R$ 3,40R$ 3,400.65
000030,8500,420,210,775
-0.341,30R$ 1,30PETRN400
PETRB420R$ 2,16R$ 2,160.53
00,901,80032,8500086,567
-0.472,50R$ 2,50PETRN420
PETRB341R$ 3,30R$ 3,300.53
00,220,44033,350000
-0.551,66R$ 1,66PETRN341
PETRB480R$ 0,37R$ 0,370.16
-53,7500038,856,2003,100
-0.985,742R$ 3,70PETRN480
PETRB500R$ 0,27R$ 0,270.11
12,5000040,850000
-17,591R$ 7,49PETRN500