Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/08/25, 19:45:05

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 30,57

    -0,23 arrow -0,747%

    • R$ 30,86

      Máxima

    • R$ 30,41

      Mínima

    • 38.340.700,00

      Volume

    • 13/08/25, 17:59:58

      Último Negócio

    • R$ 30,80

      Abertura

    • R$ 1.172,51

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 23,98%

      IV (1a)

    • 23,62%

      EWMA (1a)

    • 0,78

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRD2430R$ 8,281
000024,350000
000PETRP243
PETRD246R$ 10,30R$ 10,300.8
000024,600000
-0.010,01R$ 0,01PETRP246
PETRD2480R$ 7,821
000024,850000
000PETRP248
PETRD251R$ 10,29R$ 10,290.79
000025,100000
-0.010,01R$ 0,01PETRP251
PETRD261R$ 9,58R$ 9,580.79
000025,350007,50
-0.110,43R$ 0,43PETRP261
PETRD256R$ 9,32R$ 9,320.79
000025,600000
-0.010,02R$ 0,02PETRP256
PETRD2580R$ 6,901
000025,850000
000PETRP258
PETRD26R$ 14,09R$ 14,090.77
000026,100000
-0.020,02R$ 0,02PETRP26
PETRD263R$ 13,20R$ 13,200.76
000026,350000
-0.010,01R$ 0,01PETRP263
PETRD266R$ 8,16R$ 8,160.78
000026,600000
-0.020,02R$ 0,02PETRP266
PETRD360R$ 6,70R$ 6,700.84
000026,8500,510,260
-0.140,53R$ 0,53PETRP360
PETRD271R$ 7,62R$ 7,620.77
000027,100000
-0.010,01R$ 0,01PETRP271
PETRD273R$ 11,91R$ 11,910.74
000027,350000
-0.010,01R$ 0,01PETRP273
PETRD276R$ 7,20R$ 7,200.76
000027,600000
-0.130,40R$ 0,40PETRP276
PETRD2780R$ 5,071
000027,850000
000PETRP278
PETRD281R$ 7,30R$ 7,300.74
000028,100000
-0.170,60R$ 0,60PETRP281
PETRD283R$ 12,00R$ 12,000.73
000028,350000
-0.010,01R$ 0,01PETRP283
PETRD286R$ 6,20R$ 6,200.74
000028,600000
-0.010,01R$ 0,01PETRP286
PETRD2880R$ 4,161
000028,850000
000PETRP288
PETRD291R$ 6,32R$ 6,320.71
000029,100000
-0.010,01R$ 0,01PETRP291
PETRD301R$ 5,03R$ 5,030.74
000029,352,000,501,259,184
-0.241,07R$ 1,07PETRP301
PETRD296R$ 5,21R$ 5,210.72
000029,600000
-0.020,01R$ 0,01PETRP296
PETRD2980R$ 3,241
000029,850000
-0.261,10R$ 1,10PETRP298
PETRD309R$ 5,00R$ 5,000.69
000030,100000
-0.250,88R$ 0,88PETRP309
PETRD303R$ 4,20R$ 4,200.71
000030,350000
-0.020,01R$ 0,01PETRP303
PETRD306R$ 4,76R$ 4,760.67
000030,600000
-0.020,01R$ 0,01PETRP306
PETRD400R$ 3,98R$ 3,980.68
000030,851,491,091,290
-0.311,40R$ 1,40PETRP400
PETRD311R$ 3,80R$ 3,800.67
-5,0000031,100000
-0.020,01R$ 0,01PETRP311
PETRD313R$ 3,80R$ 3,800.65
-1,29900031,350000
-0.341,65R$ 1,65PETRP313
PETRD316R$ 8,96R$ 8,960.67
000031,600000
-0.030,01R$ 0,01PETRP316
PETRD3180R$ 1,411
000031,850000
000PETRP318
PETRD321R$ 3,25R$ 3,250.61
000032,100000
-0.040,01R$ 0,01PETRP321
PETRD323R$ 8,52R$ 8,520.65
000032,350000
-0.040,01R$ 0,01PETRP323
PETRD326R$ 2,79R$ 2,790.59
000032,600000
-0.050,01R$ 0,01PETRP326
PETRD336R$ 2,70R$ 2,700.57
-5,26300032,8500,480,240
-0.431,45R$ 1,45PETRP336
PETRD331R$ 2,90R$ 2,900.56
000033,100000
-0.10,01R$ 0,01PETRP331
PETRD3330R$ 0,041
000033,350000
000PETRP333
PETRD33000
000033,600000
-10,1930PETRP33
PETRD338000
00,741,47033,850000
-10,4220PETRP338
PETRD341R$ 2,30R$ 2,300.5
000034,100000
-0.0627,713R$ 0,01PETRP341
PETRD343000
000034,350000
-10,880PETRP343
PETRD346R$ 7,09R$ 7,090.6
000034,600000
-11,109R$ 0,01PETRP346
PETRD348000
000034,850000
-11,3370PETRP348
PETRD351R$ 0,32R$ 0,320.25
000035,100000
-11,566R$ 0,01PETRP351
PETRD353000
000035,350000
-11,7950PETRP353
PETRD370R$ 2,95R$ 2,950.48
000035,604,2002,100
-0.593,57R$ 3,57PETRP370
PETRD449R$ 1,51R$ 1,510.4
-14,2050,250,50035,850007,542
-0.63,85R$ 3,85PETRP449
PETRD361R$ 0,01R$ 0,010.02
000036,100000
-0.467,826R$ 0,73PETRP361
PETRD363R$ 3,04R$ 3,040.47
000036,350000
-12,711R$ 0,02PETRP363
PETRD366R$ 0,01R$ 0,010.02
000036,600000
-12,94R$ 1,20PETRP366
PETRD368R$ 3,97R$ 3,970.49
000036,850000
-13,169R$ 0,01PETRP368
PETRD371R$ 0,01R$ 0,010.02
000037,100000
-13,398R$ 1,72PETRP371
PETRD373000
000037,350000
-13,6260PETRP373
PETRD376R$ 0,01R$ 0,010.02
000037,600000
-13,855R$ 2,23PETRP376
PETRD378000
000037,850000
-14,0840PETRP378
PETRD381R$ 0,01R$ 0,010.02
000038,100000
-14,313R$ 2,73PETRP381
PETRD383R$ 0,05R$ 0,050.05
000038,350000
-0.844,87R$ 4,87PETRP383
PETRD394R$ 0,90R$ 0,900.27
11,11100038,600000
-0.85,29R$ 5,29PETRP394
PETRD48R$ 0,85R$ 0,850.26
-15,0000038,850000
-0.785,65R$ 5,65PETRP48
PETRD50R$ 0,56R$ 0,560.18
00,3800,7540,858,0904,051,389
-0.837,30R$ 7,30PETRP50