CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRD261 | R$ 9,58 | R$ 9,58 | 0.92 | | 0 | 0 | 0 | 0 | 25,35 | 0 | 0,21 | 0,11 | 2,273 | | -0.09 | 0,45 | R$ 0,45 | PETRP261 |
| PETRD360 | R$ 9,36 | R$ 9,36 | 0.82 | | 0 | 0 | 0 | 0 | 26,85 | 0 | 0,40 | 0,20 | 0 | | -0.11 | 0,51 | R$ 0,51 | PETRP360 |
| PETRD301 | R$ 5,85 | R$ 5,85 | 0.91 | | 0 | 0 | 0 | 0 | 29,35 | 1,27 | 0 | 0,64 | 0 | | -0.21 | 1,27 | R$ 1,27 | PETRP301 |
| PETRD309 | R$ 5,00 | R$ 5,00 | 0.97 | | 0 | 0 | 0 | 0 | 30,10 | 1,40 | 0,88 | 1,14 | 21,00 | | -0.22 | 1,21 | R$ 1,21 | PETRP309 |
| PETRD400 | R$ 6,20 | R$ 6,20 | 0.73 | | 0 | 6,06 | 2,10 | 10,01 | 30,85 | 1,68 | 1,19 | 1,44 | -8,805 | | -0.25 | 1,45 | R$ 1,45 | PETRP400 |
| PETRD336 | R$ 4,98 | R$ 4,98 | 0.66 | | 0 | 0 | 0 | 0 | 32,85 | 0 | 0 | 0 | 0 | | -0.32 | 1,65 | R$ 1,65 | PETRP336 |
| PETRD370 | R$ 3,91 | R$ 3,91 | 0.56 | | 0 | 2,25 | 0 | 4,50 | 35,60 | 4,10 | 1,92 | 3,01 | 115,789 | | -0.43 | 4,10 | R$ 4,10 | PETRP370 |
| PETRD449 | R$ 3,40 | R$ 3,40 | 0.55 | | 0,295 | 2,16 | 0 | 4,32 | 35,85 | 0 | 1,90 | 0,95 | 0 | | -0.47 | 2,77 | R$ 2,77 | PETRP449 |
| PETRD394 | R$ 2,02 | R$ 2,02 | 0.42 | | 0 | 0,48 | 0,95 | 0 | 38,60 | 0 | 0 | 0 | 0 | | -0.64 | 4,00 | R$ 4,00 | PETRP394 |
| PETRD48 | R$ 1,15 | R$ 1,15 | 0.34 | | 0 | 1,27 | 0 | 2,54 | 38,85 | 4,98 | 3,81 | 4,40 | 17,59 | | -0.59 | 4,88 | R$ 4,88 | PETRP48 |
| PETRD50 | R$ 1,38 | R$ 1,38 | 0.32 | | -23,333 | 0,61 | 1,21 | 0 | 40,85 | 0 | 2,00 | 1,00 | 0 | | -0.56 | 8,00 | R$ 8,00 | PETRP50 |
-2,498%