Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 18:40:10

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 31,70

    0,11 arrow +0,348%

    • R$ 31,90

      Máxima

    • R$ 31,59

      Mínima

    • 31.898.900,00

      Volume

    • 15/12/25, 18:07:44

      Último Negócio

    • R$ 31,68

      Abertura

    • R$ 1.011,78

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 18,62%

      IV (1a)

    • 20,29%

      EWMA (1a)

    • 0,79

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRD2430R$ 8,961
000023,750,640,030,340
000PETRP243
PETRD246R$ 9,50R$ 9,500.87
000024,0000,010,010
-0.010,01R$ 0,01PETRP246
PETRD2480R$ 8,481
00,010,02024,250000
000PETRP248
PETRD251R$ 10,29R$ 10,290.81
000024,5000,010,010
-0.010,01R$ 0,01PETRP251
PETRD261R$ 9,05R$ 9,050.84
000024,750,180,040,1115,385
-0.050,15R$ 0,15PETRP261
PETRD256R$ 9,32R$ 9,320.82
000025,0000,010,010
-0.060,16R$ 0,16PETRP256
PETRD258R$ 8,90R$ 8,900.82
000025,250,5000,250
-0.060,16R$ 0,16PETRP258
PETRD26R$ 14,09R$ 14,090.77
000025,5000,010,010
-0.010,02R$ 0,02PETRP26
PETRD263R$ 13,20R$ 13,200.76
000025,750000
-0.010,01R$ 0,01PETRP263
PETRD266R$ 8,00R$ 8,000.82
000026,000,500,060,280
-0.070,20R$ 0,20PETRP266
PETRD360R$ 8,05R$ 8,050.8
04,0208,0426,250,500,110,310
-0.090,25R$ 0,25PETRP360
PETRD271R$ 7,62R$ 7,620.8
000026,500,9000,450
-0.070,18R$ 0,18PETRP271
PETRD273R$ 11,91R$ 11,910.75
000026,750,3300,170
-0.10,30R$ 0,30PETRP273
PETRD276R$ 5,11R$ 5,851
000027,000,410,120,270
-0.140,51R$ 0,51PETRP276
PETRD2780R$ 5,611
000027,250,4500,230
-0.140,51R$ 0,51PETRP278
PETRD281R$ 5,95R$ 5,950.84
000027,500,800,200,500
-0.090,20R$ 0,20PETRP281
PETRD283R$ 12,00R$ 12,000.73
000027,750000
-0.140,42R$ 0,42PETRP283
PETRD286R$ 5,20R$ 5,200.88
000028,000,500,200,35-4,878
-0.140,39R$ 0,39PETRP286
PETRD288R$ 5,62R$ 5,620.79
02,254,49028,2500,100,05-6,667
-0.150,42R$ 0,42PETRP288
PETRD291R$ 6,06R$ 6,060.75
000028,500,6500,330
-0.160,46R$ 0,46PETRP291
PETRD301R$ 3,74R$ 4,171
000028,750,470,100,280
-0.170,50R$ 0,50PETRP301
PETRD296R$ 4,50R$ 4,500.81
9,7562,2004,4029,000,750,150,45-4,00
-0.170,48R$ 0,48PETRP296
PETRD298R$ 4,27R$ 4,270.81
000029,250,750,200,480
-0.20,64R$ 0,64PETRP298
PETRD309R$ 3,70R$ 3,700.87
000029,5000,380,190
-0.210,66R$ 0,66PETRP309
PETRD303R$ 3,96R$ 3,960.77
000029,750,960,270,620
-0.210,61R$ 0,61PETRP303
PETRD306R$ 3,78R$ 3,780.76
000030,0000,320,16-15,19
-0.230,67R$ 0,67PETRP306
PETRD400R$ 3,28R$ 3,280.78
03,712,914,5030,250,970,590,78-7,407
-0.250,75R$ 0,75PETRP400
PETRD311R$ 3,15R$ 3,150.75
01,312,61030,50000-10,588
-0.260,76R$ 0,76PETRP311
PETRD313R$ 2,40R$ 2,400.87
000030,75000-11,224
-0.280,87R$ 0,87PETRP313
PETRD316R$ 2,75R$ 2,750.72
000031,00000-1,00
-0.30,99R$ 0,99PETRP316
PETRD318R$ 2,72R$ 2,720.69
000031,251,310,610,960
-0.331,21R$ 1,21PETRP318
PETRD321R$ 2,58R$ 2,580.67
000031,5000,450,230
-0.341,16R$ 1,16PETRP321
PETRD323R$ 1,50R$ 1,500.79
00,751,50031,7500,110,060
-0.361,23R$ 1,23PETRP323
PETRD326R$ 3,60R$ 3,600.6
01,7503,5032,0001,130,56-11,806
-0.381,27R$ 1,27PETRP326
PETRD336R$ 2,20R$ 2,200.6
-9,0910,801,60032,2500,560,280
-0.41,27R$ 1,27PETRP336
PETRD331R$ 2,06R$ 2,060.58
-20,7692,261,622,8932,5001,100,550
-0.421,25R$ 1,25PETRP331
PETRD333R$ 1,90R$ 1,900.56
02,371,603,1432,750000
-0.441,59R$ 1,59PETRP333
PETRD33R$ 1,79R$ 1,790.54
8,4851,671,342,0033,000000
-0.461,90R$ 1,90PETRP33
PETRD338R$ 1,65R$ 1,650.51
3,7742,0504,1033,250000
-0.491,81R$ 1,81PETRP338
PETRD341R$ 1,54R$ 1,540.49
01,0001,9933,5000,350,180
-0.511,79R$ 1,79PETRP341
PETRD343R$ 1,90R$ 1,900.49
000033,7500,710,360
-0.532,15R$ 2,15PETRP343
PETRD346R$ 1,35R$ 1,350.45
8,0000034,000000
-0.552,28R$ 2,28PETRP346
PETRD348R$ 1,20R$ 1,200.42
01,480,452,5034,252,8301,42-14,488
-0.572,42R$ 2,42PETRP348
PETRD351R$ 1,19R$ 1,190.41
8,18200034,500000
-0.592,54R$ 2,54PETRP351
PETRD353R$ 1,06R$ 1,060.38
-11,6670,300,60034,750000
-0.622,61R$ 2,61PETRP353
PETRD370R$ 0,95R$ 0,950.36
00,6301,2535,0000,500,250
-0.632,90R$ 2,90PETRP370
PETRD449R$ 1,00R$ 1,000.35
-7,4070,260,51035,254,0002,000
-0.653,00R$ 3,00PETRP449
PETRD361R$ 0,52R$ 0,520.27
000035,500000
-0.653,36R$ 3,36PETRP361
PETRD363R$ 3,04R$ 3,040.47
000035,750000
-0.429,869R$ 0,02PETRP363
PETRD366R$ 0,90R$ 0,900.32
000036,000000
-12,773R$ 1,20PETRP366
PETRD368R$ 1,55R$ 1,550.37
00,7501,5036,250000
-13,013R$ 3,00PETRP368
PETRD371R$ 0,70R$ 0,700.27
04,0008,0036,500000
-0.65,20R$ 5,20PETRP371
PETRD373R$ 0,67R$ 0,670.26
00,6601,3136,750000
-13,4920PETRP373
PETRD376R$ 0,78R$ 0,780.27
000037,000000
-0.317,15R$ 2,23PETRP376
PETRD378R$ 0,77R$ 0,770.26
00,390,010,7737,250000
-13,970PETRP378
PETRD381R$ 0,01R$ 0,010.02
00,010,01037,500000
-0.745,00R$ 5,00PETRP381
PETRD383R$ 0,05R$ 0,050.05
00,7601,5137,750000
-0.814,87R$ 4,87PETRP383
PETRD394R$ 0,38R$ 0,380.17
00,100,20038,000000
-0.924,80R$ 4,80PETRP394
PETRD48R$ 0,31R$ 0,310.15
-31,1111,0002,0038,2503,001,500
-0.735,89R$ 5,89PETRP48
PETRD385000
000038,500000
-15,1670PETRP385
PETRD50R$ 0,25R$ 0,250.11
01,030,171,9040,257,994,106,050
-0.867,20R$ 7,20PETRP50
PETRD467000
00,010,01046,750000
-113,0670PETRP467