Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 48,96

    1,44 arrow +3,03%

    • R$ 49,30

      Máxima

    • R$ 48,00

      Mínima

    • 47.685.000,00

      Volume

    • 29/04/26, 17:59:41

      Último Negócio

    • R$ 48,10

      Abertura

    • R$ 2.325,07

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 35,71%

      IV (1a)

    • 26,50%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRD250W5R$ 23,35-0
000024,460000
000PETRP250W5
PETRD255W5R$ 23,10-0
000024,960000
000PETRP255W5
PETRD260W50R$ 23,501
000025,460000
000PETRP260W5
PETRD265W50R$ 23,001
000025,960000
000PETRP265W5
PETRD270W50R$ 22,501
000026,460000
000PETRP270W5
PETRD275W50R$ 22,001
000026,960000
000PETRP275W5
PETRD280W50R$ 21,501
000027,460000
000PETRP280W5
PETRD285W50R$ 21,001
000027,960000
000PETRP285W5
PETRD290W50R$ 20,501
000028,460000
000PETRP290W5
PETRD295W50R$ 20,001
000028,960000
000PETRP295W5
PETRD300W5R$ 18,98-0
2,59500029,460000
000PETRP300W5
PETRD305W50R$ 19,001
000029,960000
000PETRP305W5
PETRD310W5R$ 17,05-0
000030,460000
000PETRP310W5
PETRD315W50R$ 18,001
000030,960000
000PETRP315W5
PETRD320W5R$ 17,62-0
8,76500031,460000
000PETRP320W5
PETRD325W50R$ 17,001
000031,960000
000PETRP325W5
PETRD330W5R$ 16,83-0
10,21600032,460000
000PETRP330W5
PETRD335W5R$ 16,25-0
27,15200032,960000
000PETRP335W5
PETRD340W5R$ 13,94-0
000033,460000
000PETRP340W5
PETRD345W5R$ 14,81-0
12,62400033,960000
000PETRP345W5
PETRD350W5R$ 13,93-0
11,4400034,460000
0-R$ 0,01PETRP350W5
PETRD355W5R$ 12,09-0
000034,960000
0-R$ 0,01PETRP355W5
PETRD360W5R$ 13,09-0
7,03200035,460000
000PETRP360W5
PETRD365W5R$ 12,48-0
5,76300035,960000
0-R$ 0,02PETRP365W5
PETRD370W5R$ 12,06-0
8,06500036,460000
0-R$ 0,01PETRP370W5
PETRD375W5R$ 12,25-0
14,48600036,960000
000PETRP375W5
PETRD380W5R$ 11,59-0
9,6500037,460000
0-R$ 0,01PETRP380W5
PETRD385W5R$ 10,53-0
8,55700037,960000
0-R$ 0,01PETRP385W5
PETRD390W5R$ 10,21-0
6,79900038,460000
0-R$ 0,01PETRP390W5
PETRD395W5R$ 10,14-0
15,62100038,960000
0-R$ 0,01PETRP395W5
PETRD400W5R$ 9,59-0
25,85300039,460000
0-R$ 0,01PETRP400W5
PETRD402W5R$ 10,32-0
70,29700039,710000
0-R$ 0,01PETRP402W5
PETRD405W5R$ 8,79-0
14,90200039,960,0100,010
0-R$ 0,01PETRP405W5
PETRD407W5R$ 8,25-0
10,88700040,210000
0-R$ 0,01PETRP407W5
PETRD410W5R$ 8,61-0
21,26800040,460000
0-R$ 0,01PETRP410W5
PETRD412W5R$ 8,40-0
21,91600040,710000
0-R$ 0,02PETRP412W5
PETRD415W5R$ 8,24-0
23,9100040,960000
0-R$ 0,01PETRP415W5
PETRD417W5R$ 8,00-0
24,03100041,210000
0-R$ 0,01PETRP417W5
PETRD420W5R$ 7,55-0
20,8000041,460000
0-R$ 0,01PETRP420W5
PETRD422W5R$ 6,68-0
19,71300041,710000
0-R$ 0,03PETRP422W5
PETRD425W5R$ 6,96-0
16,0000041,960,3500,180
0-R$ 0,01PETRP425W5
PETRD427W5R$ 6,88-0
25,77700042,210000
0-R$ 0,01PETRP427W5
PETRD430W5R$ 6,71-0
28,29800042,460000
0-R$ 0,01PETRP430W5
PETRD432W5R$ 6,40-0
30,61200042,710000
0-R$ 0,01PETRP432W5
PETRD435W5R$ 5,48-0
18,35900042,960000
0-R$ 0,01PETRP435W5
PETRD437W5R$ 5,32-0
21,18500043,210000
0-R$ 0,01PETRP437W5
PETRD440W5R$ 5,56-0
34,3000043,460,1900,100
0-R$ 0,01PETRP440W5
PETRD442W5R$ 5,38-0
39,01800043,710000
0-R$ 0,01PETRP442W5
PETRD445W5R$ 5,35-0
47,3830,010,01043,96000-50,00
0-R$ 0,01PETRP445W5
PETRD447W5R$ 5,02-0
42,61400044,21000-50,00
0-R$ 0,01PETRP447W5
PETRD450W5R$ 4,76-0
52,56400044,460,4500,23-50,00
0-R$ 0,01PETRP450W5
PETRD452W5R$ 4,54-0
56,55200044,710,5400,27-66,667
0-R$ 0,01PETRP452W5
PETRD455W5R$ 4,15-0
50,90900044,96000-75,00
0-R$ 0,01PETRP455W5
PETRD457W5R$ 4,03-0
60,55800045,210,8000,40-80,00
0-R$ 0,01PETRP457W5
PETRD460W5R$ 3,72-0
63,87700045,460,0200,01-80,00
0-R$ 0,01PETRP460W5
PETRD462W5R$ 3,53-0
73,03900045,710,1200,06-87,50
0-R$ 0,01PETRP462W5
PETRD465W5R$ 3,35-0
82,0650,010,01045,96000-88,889
0-R$ 0,01PETRP465W5
PETRD467W5R$ 3,13-0
98,10100046,210,0100,01-91,667
0-R$ 0,01PETRP467W5
PETRD470W5R$ 2,75-0
96,42900046,46000-93,75
0-R$ 0,01PETRP470W5
PETRD472W5R$ 2,52-0
117,24100046,7100,010,01-85,00
0-R$ 0,03PETRP472W5
PETRD475W5R$ 2,20-0
124,4900046,9600,010,01-88,889
0-R$ 0,03PETRP475W5
PETRD477W5R$ 2,09-0
158,02500047,21000-88,571
0-R$ 0,04PETRP477W5
PETRD480W5R$ 1,78-0
187,0970,010,02047,460,950,040,50-89,362
0-R$ 0,05PETRP480W5
PETRD482W5R$ 1,52-0
204,000,010,01047,7100,010,01-86,207
0-R$ 0,08PETRP482W5
PETRD485W5R$ 1,33-0
202,2730,210,41047,9600,080,04-84,722
0-R$ 0,11PETRP485W5
PETRD487W5R$ 1,06-0
231,250,040,07048,2100,010,01-80,723
0-R$ 0,16PETRP487W5
PETRD490W5R$ 0,92-0
253,8460,030,05048,4600,100,05-76,923
0-R$ 0,21PETRP490W5
PETRD492W5R$ 0,68-0
240,000,050,10048,710,6100,31-75,61
0-R$ 0,30PETRP492W5
PETRD495W5R$ 0,56-0
273,3330,100,20048,9600,100,05-69,841
0-R$ 0,38PETRP495W5
PETRD497W5R$ 0,42-0
250,001,150,262,0449,21000-65,248
0-R$ 0,49PETRP497W5
PETRD500W5R$ 0,33-0
230,000,030,06049,46000-66,304
0-R$ 0,62PETRP500W5
PETRD505W5R$ 0,20-0
185,7140,050,09049,96000-45,022
0-R$ 1,27PETRP505W5
PETRD510W5R$ 0,13-0
116,6670,040,07050,46000-47,712
0-R$ 1,60PETRP510W5
PETRD515W5R$ 0,06-0
50,000,010,01050,96000-43,939
0-R$ 1,85PETRP515W5
PETRD520W5R$ 0,05-0
25,000,2800,5751,46000-34,605
0-R$ 2,40PETRP520W5
PETRD525W5R$ 0,03-0
-25,000,010,01051,96000-24,13
0-R$ 3,27PETRP525W5
PETRD530W5R$ 0,02-0
100,000,010,01052,46000-38,974
0-R$ 3,57PETRP530W5
PETRD535W5R$ 0,01-0
000052,960000
0-R$ 6,40PETRP535W5
PETRD540W5R$ 0,01-0
00,0100,0153,46000-30,732
0-R$ 4,26PETRP540W5
PETRD545W5R$ 0,01-0
000053,960000
-15,000PETRP545W5
PETRD550W5R$ 0,01-0
000054,46000-19,969
0-R$ 5,21PETRP550W5
PETRD555W5R$ 0,01-0
00,0100,0154,960000
-16,000PETRP555W5
PETRD560W5R$ 0,01-0
00,0100,0155,460000
-16,500PETRP560W5
PETRD565W5R$ 0,01-0
00,0100,0155,960000
-17,000PETRP565W5
PETRD570W5R$ 0,01-0
00,0100,0156,460000
0-R$ 8,69PETRP570W5
PETRD575W5R$ 0,01-0
00,0100,0256,960000
-18,000PETRP575W5
PETRD580W5R$ 0,01-0
000057,460000
-18,500PETRP580W5
PETRD585W5R$ 0,01-0
00,0100,0157,960000
-19,000PETRP585W5
PETRD590W5R$ 0,01-0
00,0100,0158,460000
-19,500PETRP590W5
PETRD595W5R$ 0,02-0
00,0100,0158,960000
-110,000PETRP595W5
PETRD600W5R$ 0,01-0
00,0100,0159,460000
-110,500PETRP600W5