CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRD261 | R$ 9,58 | R$ 9,58 | 0.81 | | 0 | 0,10 | 0,20 | 0 | 26,17 | 1,99 | 0 | 1,00 | 0 | | -0.15 | 0,88 | R$ 0,88 | PETRP261 |
| PETRD360 | R$ 7,25 | R$ 7,25 | 0.83 | | 5,072 | 2,03 | 4,05 | 0 | 27,67 | 1,12 | 0,57 | 0,85 | -3,604 | | -0.18 | 1,07 | R$ 1,07 | PETRP360 |
| PETRD309 | R$ 5,06 | R$ 5,06 | 0.73 | | 0 | 0 | 0 | 0 | 30,92 | 2,00 | 0 | 1,00 | 0 | | -0.29 | 1,95 | R$ 1,95 | PETRP309 |
| PETRD400 | R$ 4,46 | R$ 4,46 | 0.7 | | 0 | 5,00 | 3,80 | 6,20 | 31,67 | 2,65 | 1,13 | 1,89 | -15,00 | | -0.32 | 2,21 | R$ 2,21 | PETRP400 |
| PETRD370 | R$ 3,43 | R$ 3,43 | 0.51 | | 0 | 1,73 | 0 | 3,45 | 36,42 | 0 | 2,00 | 1,00 | 1,707 | | -0.51 | 4,17 | R$ 4,17 | PETRP370 |
| PETRD449 | R$ 2,41 | R$ 2,41 | 0.47 | | -5,118 | 1,71 | 0 | 3,42 | 36,67 | 0 | 0 | 0 | 0 | | -0.52 | 4,15 | R$ 4,15 | PETRP449 |
| PETRD394 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 39,42 | 0 | 0 | 0 | 0 | | -1 | 3,976 | R$ 3,93 | PETRP394 |
| PETRD48 | R$ 1,50 | R$ 1,50 | 0.34 | | 0 | 0,45 | 0,90 | 0 | 39,67 | 9,00 | 0 | 4,50 | 0 | | -0.74 | 4,97 | R$ 4,97 | PETRP48 |
| PETRD50 | R$ 1,17 | R$ 1,17 | 0.28 | | 15,842 | 0 | 0 | 0 | 41,67 | 0 | 0 | 0 | -4,581 | | -0.7 | 7,29 | R$ 7,29 | PETRP50 |
+2,701%