Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 30,65

    -0,19 arrow -0,616%

    • R$ 31,08

      Máxima

    • R$ 30,50

      Mínima

    • 17.687.400,00

      Volume

    • 08/10/25, 20:59:58

      Último Negócio

    • R$ 31,08

      Abertura

    • R$ 542,70

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 22,39%

      IV (1a)

    • 20,98%

      EWMA (1a)

    • 0,75

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRD2430R$ 8,461
000023,750000
000PETRP243
PETRD246R$ 9,50R$ 9,500.84
000024,0000,010,010
-0.010,01R$ 0,01PETRP246
PETRD2480R$ 8,001
000024,250000
000PETRP248
PETRD251R$ 10,29R$ 10,290.79
000024,500000
-0.010,01R$ 0,01PETRP251
PETRD261R$ 9,58R$ 9,580.8
000024,750,280,200,24-3,571
-0.080,27R$ 0,27PETRP261
PETRD256R$ 9,32R$ 9,320.8
000025,000000
-0.080,26R$ 0,26PETRP256
PETRD2580R$ 7,061
000025,250000
-0.090,32R$ 0,32PETRP258
PETRD26R$ 14,09R$ 14,090.77
000025,500000
-0.010,02R$ 0,02PETRP26
PETRD263R$ 13,20R$ 13,200.76
000025,750000
-0.010,01R$ 0,01PETRP263
PETRD266R$ 8,16R$ 8,160.79
000026,000000
-0.020,02R$ 0,02PETRP266
PETRD360R$ 8,36R$ 8,360.77
05,45010,9026,250,500,200,350
-0.110,38R$ 0,38PETRP360
PETRD271R$ 7,62R$ 7,620.78
000026,500000
-0.010,01R$ 0,01PETRP271
PETRD273R$ 11,91R$ 11,910.74
000026,750000
-0.10,29R$ 0,29PETRP273
PETRD276R$ 7,20R$ 7,200.77
000027,000,6000,300
-0.160,61R$ 0,61PETRP276
PETRD2780R$ 5,191
000027,250000
000PETRP278
PETRD281R$ 7,30R$ 7,300.74
000027,500000
-0.150,50R$ 0,50PETRP281
PETRD283R$ 12,00R$ 12,000.73
000027,750000
-0.010,01R$ 0,01PETRP283
PETRD286R$ 6,20R$ 6,200.75
000028,002,500,531,52-4,412
-0.180,65R$ 0,65PETRP286
PETRD288R$ 5,60R$ 5,600.76
000028,250000
-0.150,40R$ 0,40PETRP288
PETRD291R$ 4,94R$ 4,940.78
-1,201,252,50028,500000
-0.210,77R$ 0,77PETRP291
PETRD301R$ 5,03R$ 5,030.75
000028,7500,450,230
-0.210,75R$ 0,75PETRP301
PETRD296R$ 5,17R$ 5,170.72
000029,0000014,474
-0.230,87R$ 0,87PETRP296
PETRD2980R$ 3,331
000029,2500,300,150
-0.251,00R$ 1,00PETRP298
PETRD309R$ 4,38R$ 4,380.72
000029,501,150,580,8716,667
-0.260,98R$ 0,98PETRP309
PETRD303R$ 4,05R$ 4,050.72
000029,750000
-0.260,88R$ 0,88PETRP303
PETRD306R$ 3,66R$ 3,660.72
000030,001,5600,780
-0.281,08R$ 1,08PETRP306
PETRD400R$ 3,61R$ 3,610.7
-9,5244,742,487,0030,251,580,591,090
-0.321,58R$ 1,58PETRP400
PETRD311R$ 3,73R$ 3,730.67
000030,5000,900,45-0,794
-0.311,25R$ 1,25PETRP311
PETRD313R$ 3,80R$ 3,800.65
000030,7500,790,404,724
-0.331,33R$ 1,33PETRP313
PETRD316R$ 8,96R$ 8,960.67
000031,0000,900,450
-0.341,29R$ 1,29PETRP316
PETRD318R$ 4,63R$ 4,630.62
000031,2500,800,400
-0.351,29R$ 1,29PETRP318
PETRD321R$ 2,80R$ 2,800.62
000031,501,801,001,400
-0.381,62R$ 1,62PETRP321
PETRD323R$ 3,20R$ 3,200.6
000031,750000
-0.371,10R$ 1,10PETRP323
PETRD326R$ 2,78R$ 2,780.59
000032,000000
-0.411,55R$ 1,55PETRP326
PETRD336R$ 2,29R$ 2,290.57
000032,252,400,951,670
-0.421,32R$ 1,32PETRP336
PETRD331R$ 2,10R$ 2,100.56
01,002,00032,5001,100,550
-0.441,71R$ 1,71PETRP331
PETRD333R$ 2,95R$ 2,950.55
000032,750000
-0.462,10R$ 2,10PETRP333
PETRD33R$ 2,55R$ 2,550.53
000033,002,4501,230
-0.491,66R$ 1,66PETRP33
PETRD338R$ 2,00R$ 2,000.51
000033,253,2001,600
-0.521,75R$ 1,75PETRP338
PETRD341R$ 2,30R$ 2,300.5
000033,500000
-0.561,61R$ 1,61PETRP341
PETRD343R$ 1,89R$ 1,890.48
000033,750000
-0.552,26R$ 2,26PETRP343
PETRD346R$ 1,81R$ 1,810.46
000034,000000
-0.572,36R$ 2,36PETRP346
PETRD348000
000034,250000
-0.62,47R$ 2,47PETRP348
PETRD351R$ 1,56R$ 1,560.43
000034,500000
-0.622,60R$ 2,60PETRP351
PETRD353000
000034,750000
-0.622,89R$ 2,89PETRP353
PETRD370R$ 2,25R$ 2,250.45
000035,000000
-0.672,82R$ 2,82PETRP370
PETRD449R$ 1,30R$ 1,300.38
-6,4751,2502,5035,254,252,123,1929,114
-0.683,06R$ 3,06PETRP449
PETRD361R$ 0,52R$ 0,520.26
-44,08600035,500000
-0.1723,196R$ 0,73PETRP361
PETRD363R$ 3,04R$ 3,040.47
000035,750000
-0.3115,222R$ 0,02PETRP363
PETRD366R$ 1,67R$ 1,670.39
00,010,01036,000000
-0.813,284R$ 1,20PETRP366
PETRD368R$ 1,41R$ 1,410.36
000036,250000
-13,214R$ 0,01PETRP368
PETRD371R$ 0,01R$ 0,010.02
00,010,01036,500000
-13,447R$ 1,72PETRP371
PETRD373000
000036,750000
-13,6810PETRP373
PETRD376R$ 1,53R$ 1,530.35
000037,000000
-0.1128,057R$ 2,23PETRP376
PETRD378000
000037,250000
-14,1480PETRP378
PETRD381R$ 0,01R$ 0,010.02
00,050,10037,500000
-0.924,482R$ 2,73PETRP381
PETRD383R$ 0,05R$ 0,050.05
000037,750000
-0.864,87R$ 4,87PETRP383
PETRD394R$ 0,87R$ 0,870.26
000038,000000
-14,849R$ 4,81PETRP394
PETRD48R$ 0,60R$ 0,600.21
-7,6922,0004,0038,250000
-0.716,232R$ 5,00PETRP48
PETRD50R$ 0,35R$ 0,350.14
-12,500,290,230,3540,257,903,005,450
-0.957,022R$ 6,40PETRP50