Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 37,70

    0,36 arrow +0,964%

    • R$ 38,58

      Máxima

    • R$ 37,56

      Mínima

    • 58.722.800,00

      Volume

    • 29/01/26, 18:07:39

      Último Negócio

    • R$ 38,00

      Abertura

    • R$ 2.231,00

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 32,22%

      IV (1a)

    • 21,61%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRE225R$ 32,85R$ 35,531
00002,250000
000PETRQ225
PETRE24R$ 13,58R$ 16,031
000022,5000,050,030
-0.010,05R$ 0,05PETRQ24
PETRE237R$ 13,05R$ 15,551
000023,000,300,010,160
-0.030,13R$ 0,13PETRQ237
PETRE232R$ 14,87R$ 15,311
000023,2500,020,010
000PETRQ232
PETRE278R$ 9,26R$ 11,701
000027,000,370,060,220
-0.030,12R$ 0,12PETRQ278
PETRE293R$ 8,02R$ 10,251
000028,500,470,150,310
-0.050,17R$ 0,17PETRQ293
PETRE297R$ 9,77R$ 9,770.87
53,85800029,750,380,100,24-32,00
-0.050,17R$ 0,17PETRQ297
PETRE308R$ 8,95R$ 8,950.95
6,04300030,000,700,090,390
-0.070,25R$ 0,25PETRQ308
PETRE311R$ 10,19R$ 10,190.82
000030,2500,190,10-50,00
-0.060,20R$ 0,20PETRQ311
PETRE313R$ 9,01R$ 9,010.87
14,19500030,502,5001,25-11,111
-0.070,24R$ 0,24PETRQ313
PETRE316R$ 7,80R$ 8,091
01,302,59030,7500,010,0129,032
-0.10,40R$ 0,40PETRQ316
PETRE318R$ 8,04R$ 8,040.93
000031,002,8801,440
-0.090,34R$ 0,34PETRQ318
PETRE321R$ 7,78R$ 7,780.94
161,95300031,251,2000,600
-0.120,54R$ 0,54PETRQ321
PETRE323R$ 5,23R$ 7,361
000031,5000,200,10-21,053
-0.090,30R$ 0,30PETRQ323
PETRE326R$ 6,81R$ 7,121
000031,751,1100,560
-0.110,38R$ 0,38PETRQ326
PETRE328R$ 4,97R$ 6,881
000032,000000
-0.120,44R$ 0,44PETRQ328
PETRE331R$ 6,28R$ 6,641
02,004,00032,250000
-0.191,21R$ 1,21PETRQ331
PETRE333R$ 4,24R$ 6,401
000032,501,3000,650
-0.130,49R$ 0,49PETRQ333
PETRE336R$ 5,85R$ 6,161
000032,7500,140,070
-0.130,47R$ 0,47PETRQ336
PETRE338R$ 7,04R$ 7,040.8
23,50900033,0000,370,19-25,00
-0.120,39R$ 0,39PETRQ338
PETRE341R$ 6,03R$ 6,030.88
12,7100033,25000-58,333
-0.140,50R$ 0,50PETRQ341
PETRE343R$ 3,83R$ 5,441
000033,50000-18,182
-0.140,45R$ 0,45PETRQ343
PETRE346R$ 5,88R$ 5,880.82
115,38500033,75000-23,881
-0.150,51R$ 0,51PETRQ346
PETRE370R$ 5,54R$ 5,540.83
15,6580,501,00034,0000,500,25-20,896
-0.160,53R$ 0,53PETRQ370
PETRE348R$ 2,95R$ 4,721
00,470,93034,25000-25,00
-0.170,57R$ 0,57PETRQ348
PETRE353R$ 2,36R$ 4,630.91
00,130,25034,501,6800,84-6,944
-0.190,67R$ 0,67PETRQ353
PETRE356R$ 5,34R$ 5,340.76
16,08700034,750000
-0.010,01R$ 0,01PETRQ356
PETRE372R$ 5,00R$ 5,000.76
15,2074,533,046,0235,001,710,250,98-8,75
-0.210,73R$ 0,73PETRQ372
PETRE361R$ 4,90R$ 4,900.75
15,5661,002,00035,25000-26,00
-0.220,74R$ 0,74PETRQ361
PETRE360R$ 2,84R$ 3,031
000036,000000
000PETRQ360
PETRE373R$ 3,16R$ 3,160.76
2,9321,432,85036,5000,150,08-28,671
-0.291,02R$ 1,02PETRQ373
PETRE118000
02,7605,51118,000000
-175,9390PETRQ118
PETRE119000
0000119,000000
-176,9020PETRQ119
PETRE120000
0000120,000000
-177,8650PETRQ120
PETRE121000
0000121,000000
-178,8280PETRQ121
PETRE122000
0000122,000000
-179,7910PETRQ122
PETRE123000
0000123,000000
-180,7540PETRQ123
PETRE124000
0000124,000000
-181,7170PETRQ124
PETRE125000
0000125,000000
-182,680PETRQ125
PETRE126000
0000126,000000
-183,6430PETRQ126
PETRE127000
0000127,000000
-184,6060PETRQ127
PETRE128000
0000128,000000
-185,5690PETRQ128