Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 48,96

    1,44 arrow +3,03%

    • R$ 49,30

      Máxima

    • R$ 48,00

      Mínima

    • 47.685.000,00

      Volume

    • 29/04/26, 17:59:41

      Último Negócio

    • R$ 48,10

      Abertura

    • R$ 2.325,07

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 35,71%

      IV (1a)

    • 26,50%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRE354W2R$ 13,05R$ 14,191
000034,860000
00,01R$ 0,01PETRQ354W2
PETRE359W2R$ 12,49R$ 13,691
000035,360000
00,01R$ 0,01PETRQ359W2
PETRE364W2R$ 11,92R$ 13,191
000035,860000
000PETRQ364W2
PETRE369W2R$ 12,19R$ 12,691
6,0000036,360000
-0.010,01R$ 0,01PETRQ369W2
PETRE374W2R$ 12,42R$ 12,420.95
10,4000036,860000
000PETRQ374W2
PETRE379W2R$ 11,77R$ 11,770.97
12,20200037,360000
-0.010,01R$ 0,01PETRQ379W2
PETRE384W2R$ 11,28R$ 11,280.97
14,05500037,860000
-0.010,01R$ 0,01PETRQ384W2
PETRE389W2R$ 10,20R$ 10,701
8,16500038,360000
-0.060,22R$ 0,22PETRQ389W2
PETRE394W2R$ 10,31R$ 10,310.96
19,19100038,860000
-0.010,01R$ 0,01PETRQ394W2
PETRE399W2R$ 9,76R$ 9,760.97
11,79800039,360000
-0.010,01R$ 0,01PETRQ399W2
PETRE404W2R$ 8,93R$ 9,201
15,37500039,860000
-0.020,03R$ 0,03PETRQ404W2
PETRE406W2R$ 9,24R$ 9,240.92
21,2600040,11000-50,00
-0.010,01R$ 0,01PETRQ406W2
PETRE409W2R$ 8,73R$ 8,730.98
17,33900040,361,0000,50-50,00
-0.010,01R$ 0,01PETRQ409W2
PETRE414W2R$ 8,33R$ 8,330.95
21,07600040,860000
-0.010,02R$ 0,02PETRQ414W2
PETRE419W2R$ 7,77R$ 7,770.97
22,1700041,36000-33,333
-0.010,02R$ 0,02PETRQ419W2
PETRE421W2R$ 6,90R$ 7,461
14,80900041,61000-50,00
-0.010,02R$ 0,02PETRQ421W2
PETRE424W2R$ 7,19R$ 7,211
21,24800041,860,0700,04-71,429
-0.020,02R$ 0,02PETRQ424W2
PETRE429W2R$ 6,88R$ 6,880.93
25,54700042,360,050,010,03-57,143
-0.020,03R$ 0,03PETRQ429W2
PETRE434W2R$ 6,38R$ 6,380.92
27,34500042,860,090,030,06-42,857
-0.030,04R$ 0,04PETRQ434W2
PETRE439W2R$ 5,41R$ 5,711
26,10700043,360,160,010,09-50,00
-0.040,05R$ 0,05PETRQ439W2
PETRE444W2R$ 5,40R$ 5,400.91
33,99500043,86000-53,846
-0.040,06R$ 0,06PETRQ444W2
PETRE449W2R$ 4,91R$ 4,910.9
34,8900044,360,470,020,25-61,111
-0.050,07R$ 0,07PETRQ449W2
PETRE454W2R$ 4,56R$ 4,560.85
47,57300044,860,540,070,31-58,333
-0.070,10R$ 0,10PETRQ454W2
PETRE459W2R$ 4,03R$ 4,030.85
46,5450,010,01045,360,300,100,20-61,29
-0.090,12R$ 0,12PETRQ459W2
PETRE464W2R$ 3,63R$ 3,630.81
56,46600045,860,220,050,14-61,905
-0.110,16R$ 0,16PETRQ464W2
PETRE469W2R$ 3,15R$ 3,150.79
55,94100046,360,260,200,23-61,111
-0.150,21R$ 0,21PETRQ469W2
PETRE474W2R$ 2,79R$ 2,790.75
68,07200046,861,050,100,58-54,167
-0.20,33R$ 0,33PETRQ474W2
PETRE479W2R$ 2,26R$ 2,260.73
69,92500047,36000-55,556
-0.250,40R$ 0,40PETRQ479W2
PETRE484W2R$ 1,91R$ 1,910.67
76,85200047,861,0000,50-54,386
-0.310,52R$ 0,52PETRQ484W2
PETRE489W2R$ 1,60R$ 1,600.61
86,0471,0002,0048,360,9000,45-50,725
-0.380,68R$ 0,68PETRQ489W2
PETRE494W2R$ 1,29R$ 1,290.54
86,9570,350,70048,86000-47,619
-0.450,88R$ 0,88PETRQ494W2
PETRE499W2R$ 1,04R$ 1,040.47
85,71400049,361,4000,70-47,368
-0.541,10R$ 1,10PETRQ499W2
PETRE504W2R$ 0,83R$ 0,830.41
88,63600049,8601,200,60-47,49
-0.621,36R$ 1,36PETRQ504W2
PETRE509W2R$ 0,67R$ 0,670.35
91,4290,220,43050,36000-34,965
-0.671,86R$ 1,86PETRQ509W2
PETRE514W2R$ 0,55R$ 0,550.3
96,4290,060,11050,86000-21,581
-0.662,58R$ 2,58PETRQ514W2
PETRE519W2R$ 0,34R$ 0,340.22
54,54500051,360000
-0.623,73R$ 3,73PETRQ519W2
PETRE524W2R$ 0,31R$ 0,310.19
72,22200051,86000-30,804
-0.83,10R$ 3,10PETRQ524W2
PETRE529W2R$ 0,25R$ 0,250.16
92,30800052,36000-32,164
-0.853,48R$ 3,48PETRQ529W2
PETRE534W2R$ 0,21R$ 0,210.13
90,90900052,860000
-0.854,03R$ 4,03PETRQ534W2
PETRE539W2R$ 0,15R$ 0,150.1
36,36400053,360000
-0.75,44R$ 5,44PETRQ539W2
PETRE544W2R$ 0,11R$ 0,110.08
37,500,010,01053,860000
-14,7610PETRQ544W2
PETRE549W2R$ 0,10R$ 0,100.07
42,85700054,360000
-15,260PETRQ549W2
PETRE554W2R$ 0,09R$ 0,090.06
80,000,010,01054,860000
-15,7590PETRQ554W2
PETRE559W2R$ 0,08R$ 0,080.05
000055,360000
-16,2570PETRQ559W2
PETRE564W2R$ 0,06R$ 0,060.04
000055,860000
-16,7560PETRQ564W2
PETRE569W2R$ 0,05R$ 0,050.04
25,0000056,360000
-17,2550PETRQ569W2
PETRE574W2R$ 0,03R$ 0,030.02
50,0000056,860000
-17,7540PETRQ574W2
PETRE579W2R$ 0,03R$ 0,030.02
-25,0000057,360000
-18,2520PETRQ579W2
PETRE584W2R$ 0,03R$ 0,030.02
50,0000057,860000
-0.7210,55R$ 10,55PETRQ584W2
PETRE589W2R$ 0,02R$ 0,020.02
-60,000,010,01058,360000
-0.7111,20R$ 11,20PETRQ589W2
PETRE594W2R$ 0,02R$ 0,020.01
000058,860000
-19,7480PETRQ594W2
PETRE599W2R$ 0,02R$ 0,020.01
00,0200,0359,360000
-110,2470PETRQ599W2
PETRE604W2R$ 0,01R$ 0,010.01
-50,000,0100,0259,860000
-110,7460PETRQ604W2
PETRE609W2R$ 0,01R$ 0,010.01
00,0100,0260,360000
-111,2450PETRQ609W2