Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 30,65

    -0,19 arrow -0,616%

    • R$ 31,08

      Máxima

    • R$ 30,50

      Mínima

    • 17.687.400,00

      Volume

    • 08/10/25, 20:59:58

      Último Negócio

    • R$ 31,08

      Abertura

    • R$ 542,70

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 22,39%

      IV (1a)

    • 20,98%

      EWMA (1a)

    • 0,75

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRC126R$ 20,05R$ 20,051
000011,250000
00,01R$ 0,01PETRO126
PETRC136R$ 22,41R$ 22,410.92
000012,250000
00,01R$ 0,01PETRO136
PETRC131R$ 32,70R$ 18,861
000012,500000
000PETRO131
PETRC133R$ 19,77R$ 19,770.93
000012,750000
000PETRO133
PETRC13R$ 23,23R$ 23,230.92
000013,000000
00,01R$ 0,01PETRO13
PETRC146R$ 21,95R$ 21,950.91
000013,250000
00,02R$ 0,02PETRO146
PETRC1410R$ 17,911
000013,500000
00,01R$ 0,01PETRO141
PETRC1430R$ 17,681
000013,750000
000PETRO143
PETRC140R$ 17,441
000014,000000
000PETRO14
PETRC1480R$ 17,211
000014,250000
000PETRO148
PETRC1450R$ 16,971
000014,500000
000PETRO145
PETRC1470R$ 16,741
000014,750000
000PETRO147
PETRC1500R$ 16,501
000015,000000
000PETRO150
PETRC152R$ 16,70R$ 16,700.95
000015,250000
00,01R$ 0,01PETRO152
PETRC1550R$ 16,031
000015,500000
000PETRO155
PETRC1570R$ 15,791
000015,750000
000PETRO157
PETRC1600R$ 15,561
000016,000000
000PETRO160
PETRC1620R$ 15,321
000016,250000
000PETRO162
PETRC2420R$ 7,771
000024,250000
-0.060,17R$ 0,17PETRO242
PETRC2450R$ 7,541
000024,500000
000PETRO245
PETRC2470R$ 7,301
000024,750000
000PETRO247
PETRC250R$ 7,071
000025,000000
000PETRO25
PETRC2580R$ 6,831
000025,250000
000PETRO258
PETRC261R$ 13,80R$ 13,800.77
000025,500000
-0.010,01R$ 0,01PETRO261
PETRC263R$ 11,38R$ 11,380.75
000025,750,300,020,16-3,571
-0.090,27R$ 0,27PETRO263
PETRC266R$ 9,45R$ 9,450.75
000026,000000
-0.010,01R$ 0,01PETRO266
PETRC360R$ 6,40R$ 6,400.86
000026,250,340,200,270
-0.110,34R$ 0,34PETRO360
PETRC271R$ 12,50R$ 12,500.75
000026,500000
000PETRO271
PETRC273R$ 6,30R$ 6,300.81
00,010,01026,750,5000,250
-0.120,37R$ 0,37PETRO273
PETRC276R$ 12,00R$ 12,000.74
000027,000,800,010,4110,811
-0.130,41R$ 0,41PETRO276
PETRC2780R$ 4,941
000027,250,4600,23-6,383
-0.140,44R$ 0,44PETRO278
PETRC326R$ 2,40R$ 2,400.63
000031,251,500,771,146,107
-0.371,39R$ 1,39PETRO326
PETRC342R$ 1,24R$ 1,240.4
-0,800,7001,4034,250000
-11,6610PETRO342
PETRC480R$ 0,35R$ 0,350.16
-12,500,310,170,4538,250000
-0.647,46R$ 5,26PETRO480
PETRC432000
000043,250000
-0.9810,178R$ 8,50PETRO432
PETRC452000
000045,250000
-112,038R$ 11,49PETRO452