PETR4 PETROBRAS PN

    • R$ 36,16

    -0,03 arrow -0,083%

    • R$ 36,33

      Máxima

    • R$ 36,03

      Mínima

    • 21.180.500,00

      Volume

    • 19/03/25, 17:59:00

      Último Negócio

    • R$ 36,27

      Abertura

    • R$ 766,21

      Volume Financeiro

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 21,60%

      IV (1a)

    • 20,44%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRA20R$ 18,52R$ 20,571
000017,3700,010,010
-0.010,08R$ 0,08PETRM20
PETRA305R$ 10,90R$ 12,041
000026,870000
-0.060,29R$ 0,29PETRM305
PETRA364R$ 10,50R$ 10,500.94
010,067,1312,9928,870,600,300,450
-0.090,44R$ 0,44PETRM364
PETRA31R$ 10,80R$ 10,800.79
000031,120000
000PETRM31
PETRA407R$ 7,30R$ 7,300.83
00,020,04033,1200,210,110
-0.170,83R$ 0,83PETRM407
PETRA419R$ 6,36R$ 6,360.79
000034,370000
-0.211,04R$ 1,04PETRM419
PETRA474R$ 3,29R$ 3,290.56
01,252,50039,873,152,002,580
-0.443,00R$ 3,00PETRM474
PETRA507R$ 1,98R$ 1,980.41
000043,124,5502,28-20,175
-0.594,55R$ 4,55PETRM507
PETRA46R$ 1,31R$ 1,310.35
000043,620000
-0.713,83R$ 3,83PETRM46
PETRA465R$ 2,30R$ 2,300.41
000043,870000
-13,2260PETRM465
PETRA2R$ 1,23R$ 1,230.33
000044,120000
-13,4510PETRM2
PETRA47R$ 2,07R$ 2,070.39
000044,370000
-0.576,60R$ 6,60PETRM47
PETRA3R$ 1,11R$ 1,110.31
000044,620000
-13,900PETRM3
PETRA475000
000044,870000
-14,1240PETRM475
PETRA479R$ 1,00R$ 1,000.28
00,040,08045,120000
-14,3480PETRM479