CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRA364 | R$ 13,51 | R$ 14,63 | 1 | | 0 | 0 | 0 | 0 | 33,59 | 1,50 | 1,03 | 1,27 | -4,098 | | -0.11 | 1,17 | R$ 1,17 | PETRM364 |
| PETRA407 | R$ 11,10 | R$ 11,21 | 1 | | 0 | 0 | 0 | 0 | 37,84 | 0 | 0 | 0 | 0 | | -0.19 | 2,84 | R$ 2,84 | PETRM407 |
| PETRA419 | R$ 10,25 | R$ 10,25 | 0.98 | | 0 | 0 | 0 | 0 | 39,09 | 0 | 0 | 0 | 0 | | -0.2 | 2,80 | R$ 2,80 | PETRM419 |
| PETRA474 | R$ 6,06 | R$ 6,06 | 0.9 | | 0 | 10,00 | 0 | 20,00 | 44,59 | 0 | 0 | 0 | 0 | | -0.29 | 4,03 | R$ 4,03 | PETRM474 |
| PETRA507 | R$ 4,95 | R$ 4,95 | 0.69 | | 0 | 0,01 | 0,01 | 0 | 47,84 | 0 | 0 | 0 | 0 | | -0.34 | 5,60 | R$ 5,60 | PETRM507 |
+0,096%