CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
PETRA20 | R$ 18,52 | R$ 20,57 | 1 | | 0 | 0 | 0 | 0 | 17,37 | 0 | 0,01 | 0,01 | 0 | | -0.01 | 0,08 | R$ 0,08 | PETRM20 |
PETRA305 | R$ 10,90 | R$ 12,04 | 1 | | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | | -0.06 | 0,29 | R$ 0,29 | PETRM305 |
PETRA364 | R$ 10,50 | R$ 10,50 | 0.94 | | 0 | 10,06 | 7,13 | 12,99 | 28,87 | 0,60 | 0,30 | 0,45 | 0 | | -0.09 | 0,44 | R$ 0,44 | PETRM364 |
PETRA31 | R$ 10,80 | R$ 10,80 | 0.79 | | 0 | 0 | 0 | 0 | 31,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM31 |
PETRA407 | R$ 7,30 | R$ 7,30 | 0.83 | | 0 | 0,02 | 0,04 | 0 | 33,12 | 0 | 0,21 | 0,11 | 0 | | -0.17 | 0,83 | R$ 0,83 | PETRM407 |
PETRA419 | R$ 6,36 | R$ 6,36 | 0.79 | | 0 | 0 | 0 | 0 | 34,37 | 0 | 0 | 0 | 0 | | -0.21 | 1,04 | R$ 1,04 | PETRM419 |
PETRA474 | R$ 3,29 | R$ 3,29 | 0.56 | | 0 | 1,25 | 2,50 | 0 | 39,87 | 3,15 | 2,00 | 2,58 | 0 | | -0.44 | 3,00 | R$ 3,00 | PETRM474 |
PETRA507 | R$ 1,98 | R$ 1,98 | 0.41 | | 0 | 0 | 0 | 0 | 43,12 | 4,55 | 0 | 2,28 | -20,175 | | -0.59 | 4,55 | R$ 4,55 | PETRM507 |
PETRA46 | R$ 1,31 | R$ 1,31 | 0.35 | | 0 | 0 | 0 | 0 | 43,62 | 0 | 0 | 0 | 0 | | -0.71 | 3,83 | R$ 3,83 | PETRM46 |
PETRA465 | R$ 2,30 | R$ 2,30 | 0.41 | | 0 | 0 | 0 | 0 | 43,87 | 0 | 0 | 0 | 0 | | -1 | 3,226 | 0 | PETRM465 |
PETRA2 | R$ 1,23 | R$ 1,23 | 0.33 | | 0 | 0 | 0 | 0 | 44,12 | 0 | 0 | 0 | 0 | | -1 | 3,451 | 0 | PETRM2 |
PETRA47 | R$ 2,07 | R$ 2,07 | 0.39 | | 0 | 0 | 0 | 0 | 44,37 | 0 | 0 | 0 | 0 | | -0.57 | 6,60 | R$ 6,60 | PETRM47 |
PETRA3 | R$ 1,11 | R$ 1,11 | 0.31 | | 0 | 0 | 0 | 0 | 44,62 | 0 | 0 | 0 | 0 | | -1 | 3,90 | 0 | PETRM3 |
PETRA475 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,87 | 0 | 0 | 0 | 0 | | -1 | 4,124 | 0 | PETRM475 |
PETRA479 | R$ 1,00 | R$ 1,00 | 0.28 | | 0 | 0,04 | 0,08 | 0 | 45,12 | 0 | 0 | 0 | 0 | | -1 | 4,348 | 0 | PETRM479 |