Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 37,70

    0,36 arrow +0,964%

    • R$ 38,58

      Máxima

    • R$ 37,56

      Mínima

    • 58.722.800,00

      Volume

    • 29/01/26, 18:07:39

      Último Negócio

    • R$ 38,00

      Abertura

    • R$ 2.231,00

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 32,22%

      IV (1a)

    • 21,61%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRA237W5R$ 13,66R$ 14,811
000022,900,0200,010
00,01R$ 0,01PETRM237W5
PETRA240W5R$ 12,25R$ 14,561
000023,150,0100,010
00,01R$ 0,01PETRM240W5
PETRA242W50R$ 14,311
000023,400,0100,010
00,01R$ 0,01PETRM242W5
PETRA245W50R$ 14,061
000023,650,0100,010
00,01R$ 0,01PETRM245W5
PETRA247W50R$ 13,811
000023,900000
000PETRM247W5
PETRA250W50R$ 13,561
000024,150000
00,01R$ 0,01PETRM250W5
PETRA252W50R$ 13,311
000024,400000
000PETRM252W5
PETRA255W50R$ 13,061
000024,650000
-0.010,02R$ 0,02PETRM255W5
PETRA257W50R$ 12,811
000024,900000
00,01R$ 0,01PETRM257W5
PETRA260W5R$ 6,79R$ 12,561
000025,150,0100,010
-0.010,02R$ 0,02PETRM260W5
PETRA262W50R$ 12,311
000025,400000
000PETRM262W5
PETRA265W5R$ 11,28R$ 12,061
000025,650,0100,010
000PETRM265W5
PETRA267W5R$ 9,63R$ 11,811
000025,900000
000PETRM267W5
PETRA270W5R$ 12,69R$ 11,561
36,01300026,150000
-0.010,01R$ 0,01PETRM270W5
PETRA272W5R$ 8,48R$ 11,311
000026,400000
-0.010,01R$ 0,01PETRM272W5
PETRA275W5R$ 10,36R$ 11,061
000026,650000
-0.010,01R$ 0,01PETRM275W5
PETRA277W5R$ 8,75R$ 10,811
000026,900000
-0.010,01R$ 0,01PETRM277W5
PETRA280W5R$ 10,71R$ 10,710.96
40,36700027,150000
-0.010,01R$ 0,01PETRM280W5
PETRA282W5R$ 7,42R$ 10,311
000027,400000
-0.020,04R$ 0,04PETRM282W5
PETRA285W5R$ 10,20R$ 10,200.96
20,85300027,650000
-0.010,01R$ 0,01PETRM285W5
PETRA287W5R$ 4,67R$ 9,811
000027,900000
-0.010,01R$ 0,01PETRM287W5
PETRA290W5R$ 9,72R$ 9,720.95
4,96800028,150000
-0.010,01R$ 0,01PETRM290W5
PETRA292W5R$ 6,45R$ 9,311
000028,400000
-0.010,01R$ 0,01PETRM292W5
PETRA295W5R$ 9,23R$ 9,230.95
8,58800028,650,3500,180
-0.010,01R$ 0,01PETRM295W5
PETRA297W5R$ 9,00R$ 9,000.94
51,77100028,900000
-0.010,01R$ 0,01PETRM297W5
PETRA300W5R$ 8,67R$ 8,670.96
4,96400029,150000
-0.010,01R$ 0,01PETRM300W5
PETRA302W5R$ 8,39R$ 8,390.97
19,17600029,400,0300,020
-0.010,01R$ 0,01PETRM302W5
PETRA305W5R$ 8,35R$ 8,350.92
7,74200029,650,2300,120
-0.010,01R$ 0,01PETRM305W5
PETRA307W5R$ 8,05R$ 8,050.92
11,18800029,900,0100,010
-0.010,01R$ 0,01PETRM307W5
PETRA310W5R$ 7,72R$ 7,720.94
6,33600030,150000
-0.010,01R$ 0,01PETRM310W5
PETRA312W5R$ 7,51R$ 7,510.93
10,44100030,400000
-0.010,01R$ 0,01PETRM312W5
PETRA315W5R$ 7,19R$ 7,190.95
6,51900030,650000
-0.010,01R$ 0,01PETRM315W5
PETRA317W5R$ 6,98R$ 6,980.93
7,38500030,900,0700,040
-0.020,02R$ 0,02PETRM317W5
PETRA320W5R$ 6,50R$ 6,571
11,6840,030,05031,150000
-0.010,01R$ 0,01PETRM320W5
PETRA322W5R$ 6,44R$ 6,440.94
12,98200031,400000
-0.010,01R$ 0,01PETRM322W5
PETRA325W5R$ 6,26R$ 6,260.92
10,6012,805,59031,650,3700,190
-0.010,01R$ 0,01PETRM325W5
PETRA327W5R$ 5,95R$ 5,950.93
9,98200031,900,0100,010
-0.010,01R$ 0,01PETRM327W5
PETRA330W5R$ 5,62R$ 5,620.96
6,6410,050,10032,150,1200,060
-0.010,01R$ 0,01PETRM330W5
PETRA332W5R$ 5,59R$ 5,590.89
12,47500032,400,0100,010
-0.020,02R$ 0,02PETRM332W5
PETRA335W5R$ 5,25R$ 5,250.91
10,9942,324,63032,650,0500,03-50,00
-0.010,01R$ 0,01PETRM335W5
PETRA337W5R$ 4,90R$ 4,900.94
10,11200032,900,1500,08-50,00
-0.010,01R$ 0,01PETRM337W5
PETRA340W5R$ 4,73R$ 4,730.91
13,42900033,150,1000,05-50,00
-0.010,01R$ 0,01PETRM340W5
PETRA342W5R$ 4,51R$ 4,510.9
17,44800033,40000-50,00
-0.010,01R$ 0,01PETRM342W5
PETRA345W5R$ 4,00R$ 4,071
15,27400033,650,4000,20-50,00
-0.010,01R$ 0,01PETRM345W5
PETRA347W5R$ 3,99R$ 3,990.9
11,76500033,900,2000,10-50,00
-0.010,01R$ 0,01PETRM347W5
PETRA350W5R$ 3,71R$ 3,710.9
12,76600034,1500,010,01-33,333
-0.030,02R$ 0,02PETRM350W5
PETRA352W5R$ 3,25R$ 3,321
25,96900034,401,000,010,51-33,333
-0.030,02R$ 0,02PETRM352W5
PETRA355W5R$ 3,30R$ 3,300.86
39,24100034,650,6100,31-50,00
-0.030,02R$ 0,02PETRM355W5
PETRA357W5R$ 2,98R$ 2,980.88
24,16700034,900,5000,25-33,333
-0.030,02R$ 0,02PETRM357W5
PETRA360W5R$ 2,88R$ 2,880.82
25,2170,631,25035,151,000,010,51-66,667
-0.030,02R$ 0,02PETRM360W5
PETRA362W5R$ 2,44R$ 2,440.88
19,60800035,40000-50,00
-0.040,02R$ 0,02PETRM362W5
PETRA365W5R$ 2,12R$ 2,120.92
14,5950,020,03035,6500,010,01-40,00
-0.050,03R$ 0,03PETRM365W5
PETRA367W5R$ 2,00R$ 2,000.83
23,4570,020,03035,90000-57,143
-0.060,03R$ 0,03PETRM367W5
PETRA370W5R$ 1,73R$ 1,730.83
35,1560,020,03036,1500,010,01-70,00
-0.060,03R$ 0,03PETRM370W5
PETRA372W5R$ 1,50R$ 1,500.8
30,4351,230,032,4436,40000-58,333
-0.10,05R$ 0,05PETRM372W5
PETRA375W5R$ 1,29R$ 1,290.76
41,7580,020,03036,65000-66,667
-0.130,06R$ 0,06PETRM375W5
PETRA377W5R$ 1,04R$ 1,040.74
38,6670,020,03036,90000-56,522
-0.190,10R$ 0,10PETRM377W5
PETRA380W5R$ 0,82R$ 0,820.69
46,4290,020,04037,15000-59,375
-0.250,13R$ 0,13PETRM380W5
PETRA382W5R$ 0,58R$ 0,580.63
31,8180,020,03037,40000-55,556
-0.350,20R$ 0,20PETRM382W5
PETRA385W5R$ 0,44R$ 0,440.53
12,82100037,65000-66,667
-0.460,29R$ 0,29PETRM385W5
PETRA387W5R$ 0,36R$ 0,360.44
38,4620,200,010,3837,9000,030,02-56,842
-0.590,41R$ 0,41PETRM387W5
PETRA390W5R$ 0,31R$ 0,310.37
47,6190,050,09038,15000-50,407
-0.680,61R$ 0,61PETRM390W5
PETRA392W5R$ 0,18R$ 0,180.27
20,000,140,080,2038,40000-46,269
-0.870,72R$ 0,72PETRM392W5
PETRA395W5R$ 0,16R$ 0,160.23
33,3330,040,07038,65000-36,306
-0.851,00R$ 1,00PETRM395W5
PETRA397W5R$ 0,12R$ 0,120.18
100,000,2000,4038,90000-10,256
-11,18R$ 1,05PETRM397W5
PETRA400W5R$ 0,08R$ 0,080.13
14,2860,1500,3039,15000-36,842
-11,43R$ 1,32PETRM400W5
PETRA402W5R$ 0,07R$ 0,070.11
40,0000039,40000-33,624
-11,68R$ 1,52PETRM402W5
PETRA405W5R$ 0,04R$ 0,040.07
33,3330,1300,2539,65000-38,71
-0.672,749R$ 1,52PETRM405W5
PETRA407W5R$ 0,04R$ 0,040.07
00,1000,2039,900000
-0.722,72R$ 2,72PETRM407W5
PETRA410W5R$ 0,02R$ 0,020.04
-33,3330,0900,1840,15000-56,667
-12,429R$ 1,95PETRM410W5
PETRA412W5R$ 0,06R$ 0,060.08
00,0800,1540,40000-49,415
-12,679R$ 2,16PETRM412W5
PETRA415W5R$ 0,03R$ 0,030.05
200,000,0600,1240,65000-24,611
-12,929R$ 2,42PETRM415W5
PETRA417W5R$ 0,02R$ 0,020.03
-33,3330,0400,0840,900000
-13,179R$ 7,33PETRM417W5
PETRA420W5R$ 0,05R$ 0,050.06
400,000,0300,0541,150000
-0.764,00R$ 4,00PETRM420W5
PETRA422W5R$ 0,04R$ 0,040.05
00,0200,0441,400000
-0.843,95R$ 3,95PETRM422W5
PETRA425W5R$ 0,01R$ 0,010.02
00,0100,0141,650000
-0.596,591R$ 3,66PETRM425W5
PETRA427W5R$ 0,02R$ 0,020.03
00,0100,0241,90000-26,216
-14,179R$ 3,49PETRM427W5
PETRA430W5R$ 0,02R$ 0,020.03
100,000,0100,0142,150000
-0.785,04R$ 5,04PETRM430W5