Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 18:40:10

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 31,70

    0,11 arrow +0,348%

    • R$ 31,90

      Máxima

    • R$ 31,59

      Mínima

    • 31.898.900,00

      Volume

    • 15/12/25, 18:07:44

      Último Negócio

    • R$ 31,68

      Abertura

    • R$ 1.011,78

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 18,62%

      IV (1a)

    • 20,29%

      EWMA (1a)

    • 0,79

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRA250W10R$ 6,831
000025,000,0200,010
-0.010,01R$ 0,01PETRM250W1
PETRA255W10R$ 6,331
000025,500000
000PETRM255W1
PETRA260W10R$ 5,831
000026,000000
000PETRM260W1
PETRA265W10R$ 5,341
000026,500000
-0.020,02R$ 0,02PETRM265W1
PETRA270W10R$ 4,841
000027,000000
000PETRM270W1
PETRA275W10R$ 4,341
000027,500000
000PETRM275W1
PETRA280W10R$ 3,841
000028,0000,010,010
-0.040,04R$ 0,04PETRM280W1
PETRA285W10R$ 3,351
000028,5000,030,020
-0.040,04R$ 0,04PETRM285W1
PETRA290W10R$ 2,851
000029,000,050,030,04-42,857
-0.050,04R$ 0,04PETRM290W1
PETRA295W1R$ 2,47R$ 2,470.89
000029,5000,050,030
-0.090,08R$ 0,08PETRM295W1
PETRA300W1R$ 1,97R$ 1,970.87
000030,0000,050,03-28,571
-0.120,10R$ 0,10PETRM300W1
PETRA305W1R$ 1,45R$ 1,450.86
000030,5000,040,020
-0.170,14R$ 0,14PETRM305W1
PETRA310W1R$ 1,08R$ 1,080.74
00,020,03031,0000,180,09-30,00
-0.250,21R$ 0,21PETRM310W1
PETRA315W1R$ 0,72R$ 0,720.62
00,400,030,7731,5000,030,02-25,532
-0.380,35R$ 0,35PETRM315W1
PETRA320W1R$ 0,44R$ 0,440.47
-2,2220,260,030,4832,0000,030,02-20,29
-0.540,55R$ 0,55PETRM320W1
PETRA325W1R$ 0,25R$ 0,250.32
-3,8460,270,240,2932,50000-21,93
-0.680,89R$ 0,89PETRM325W1
PETRA330W1R$ 0,15R$ 0,150.21
-37,500,150,130,1633,00000-15,584
-0.781,30R$ 1,30PETRM330W1
PETRA335W1R$ 0,08R$ 0,080.12
-60,000,080,050,1033,50000-14,646
-0.891,69R$ 1,69PETRM335W1
PETRA340W1R$ 0,05R$ 0,050.08
00,050,040,0634,000000
-12,125R$ 0,01PETRM340W1
PETRA345W1R$ 0,03R$ 0,030.05
-25,000,010,01034,500000
-12,623R$ 2,49PETRM345W1
PETRA350W1R$ 0,04R$ 0,040.05
000035,000000
-13,12R$ 0,01PETRM350W1
PETRA355W1R$ 0,02R$ 0,020.03
100,0000035,500000
-13,617R$ 3,53PETRM355W1
PETRA360W1R$ 3,36R$ 3,360.45
000036,000000
-0.924,217R$ 4,00PETRM360W1
PETRA365W1R$ 0,11R$ 0,110.08
000036,500000
-0.974,636R$ 0,01PETRM365W1
PETRA370W1R$ 2,24R$ 2,240.38
000037,000000
-15,11R$ 5,05PETRM370W1
PETRA375W1R$ 1,69R$ 1,690.33
000037,500000
-15,607R$ 5,57PETRM375W1
PETRA380W1R$ 1,18R$ 1,180.28
000038,000000
-16,105R$ 6,00PETRM380W1
PETRA385W1R$ 0,02R$ 0,020.02
000038,500000
-0.847,035R$ 6,58PETRM385W1
PETRA390W1R$ 0,20R$ 0,200.1
000039,000000
-17,099R$ 0,02PETRM390W1
PETRA395W1R$ 0,01R$ 0,010.01
000039,500000
-0.967,655R$ 0,31PETRM395W1
PETRA400W1R$ 0,01R$ 0,010.01
000040,000000
-18,095R$ 0,78PETRM400W1
PETRA405W1R$ 0,01R$ 0,010.01
000040,500000
-18,592R$ 1,30PETRM405W1
PETRA410W1R$ 0,02R$ 0,020.02
000041,000000
-0.7310,569R$ 1,81PETRM410W1