Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 36,16

    -0,03 arrow -0,083%

    • R$ 36,33

      Máxima

    • R$ 36,03

      Mínima

    • 21.180.500,00

      Volume

    • 19/03/25, 17:59:00

      Último Negócio

    • R$ 36,27

      Abertura

    • R$ 766,21

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 21,60%

      IV (1a)

    • 20,44%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRJ201R$ 19,95R$ 20,061
000017,370000
000PETRV201
PETRJ271R$ 12,98R$ 13,571
000024,370000
000PETRV271
PETRJ34R$ 11,20R$ 12,871
000025,120,230,010,120
-0.040,18R$ 0,18PETRV34
PETRJ2660R$ 11,481
000026,620000
-0.060,27R$ 0,27PETRV266
PETRJ270R$ 11,021
000027,120000
000PETRV27
PETRJ2760R$ 10,561
000027,620000
000PETRV276
PETRJ2810R$ 10,091
000028,120,2800,140
-0.080,36R$ 0,36PETRV281
PETRJ2860R$ 9,631
000028,620000
000PETRV286
PETRJ2910R$ 9,171
000029,120000
000PETRV291
PETRJ2960R$ 8,701
000029,6200,250,130
-0.070,25R$ 0,25PETRV296
PETRJ301R$ 11,94R$ 11,940.77
000030,1200,250,130
-0.010,01R$ 0,01PETRV301
PETRJ306R$ 9,49R$ 9,490.8
000030,6200,250,130
-0.010,01R$ 0,01PETRV306
PETRJ311R$ 9,80R$ 9,800.77
000031,1200,300,150
-0.010,01R$ 0,01PETRV311
PETRJ316R$ 5,70R$ 6,851
000031,620000
-0.130,55R$ 0,55PETRV316
PETRJ321R$ 9,45R$ 9,450.75
000032,120000
-0.150,61R$ 0,61PETRV321
PETRJ326R$ 9,50R$ 9,500.73
000032,620000
-0.160,68R$ 0,68PETRV326
PETRJ331R$ 8,10R$ 8,100.73
000033,1200,500,250
-0.170,73R$ 0,73PETRV331
PETRJ336R$ 5,64R$ 5,640.83
000033,620000
-0.010,01R$ 0,01PETRV336
PETRJ341R$ 4,10R$ 4,531
000034,120000
-0.210,93R$ 0,93PETRV341
PETRJ346R$ 7,10R$ 7,100.7
000034,620000,962
-0.241,05R$ 1,05PETRV346
PETRJ351R$ 3,53R$ 3,601
000035,120000
-0.291,81R$ 1,81PETRV351
PETRJ356R$ 5,60R$ 5,600.68
000035,621,3500,680
-0.281,29R$ 1,29PETRV356
PETRJ361R$ 2,80R$ 2,800.89
000036,120000
-0.31,43R$ 1,43PETRV361
PETRJ366R$ 2,75R$ 2,750.76
000036,62000-2,50
-0.331,56R$ 1,56PETRV366
PETRJ457R$ 3,03R$ 3,030.69
-19,8412,420,634,2036,8701,000,50-2,941
-0.341,65R$ 1,65PETRV457
PETRJ371R$ 3,50R$ 3,500.64
000037,120000
-0.383,00R$ 3,00PETRV371
PETRJ376R$ 3,74R$ 3,740.61
000037,620000
-0.371,42R$ 1,42PETRV376
PETRJ381R$ 3,03R$ 3,030.59
000038,120000
-0.411,55R$ 1,55PETRV381
PETRJ386R$ 2,58R$ 2,580.56
000038,620000
-0.080,01R$ 0,01PETRV386
PETRJ391R$ 2,22R$ 2,220.52
000039,120000
-10,103R$ 0,01PETRV391
PETRJ396R$ 1,50R$ 1,500.47
000039,625,0002,500
-0.483,65R$ 3,65PETRV396
PETRJ401R$ 1,23R$ 1,230.43
000040,120000
-11,03R$ 0,01PETRV401
PETRJ406R$ 0,71R$ 0,710.34
000040,620000
-11,494R$ 0,01PETRV406
PETRJ411R$ 0,22R$ 0,220.19
000041,120000
-0.467,557R$ 0,02PETRV411
PETRJ416R$ 0,01R$ 0,010.02
000041,620000
-0.564,90R$ 4,90PETRV416
PETRJ421R$ 1,14R$ 1,140.34
000042,120000
-12,884R$ 0,80PETRV421
PETRJ426R$ 0,01R$ 0,010.02
000042,620000
-0.74,30R$ 4,30PETRV426
PETRJ431R$ 0,80R$ 0,800.27
000043,120000
-13,811R$ 1,80PETRV431
PETRJ436R$ 1,87R$ 1,870.36
000043,620000
-14,275R$ 2,28PETRV436
PETRJ441R$ 0,77R$ 0,770.24
000044,120000
-14,738R$ 4,20PETRV441