Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 30,80

    0,81 arrow +2,701%

    • R$ 30,98

      Máxima

    • R$ 29,97

      Mínima

    • 33.146.600,00

      Volume

    • 02/05/25, 18:39:57

      Último Negócio

    • R$ 30,20

      Abertura

    • R$ 1.009,62

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 28,81%

      IV (1a)

    • 24,31%

      EWMA (1a)

    • 0,79

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRJ201R$ 15,85R$ 15,850.93
04,509,00016,640,1800,090
-0.010,03R$ 0,03PETRV201
PETRJ271R$ 12,98R$ 12,980.79
04,018,03023,640,270,020,150
-0.070,27R$ 0,27PETRV271
PETRJ34R$ 8,19R$ 8,190.91
000024,390,400,010,21-3,03
-0.090,32R$ 0,32PETRV34
PETRJ2660R$ 6,441
000025,890,800,260,530
-0.130,50R$ 0,50PETRV266
PETRJ270R$ 5,971
000026,3900,250,130
-0.120,41R$ 0,41PETRV27
PETRJ2760R$ 5,501
000026,8900,250,130
-0.160,65R$ 0,65PETRV276
PETRJ2810R$ 5,031
000027,3900,250,130
-0.180,79R$ 0,79PETRV281
PETRJ2860R$ 4,561
000027,89000-13,483
-0.190,77R$ 0,77PETRV286
PETRJ291R$ 5,13R$ 5,130.77
03,5707,1328,3900,320,16-8,571
-0.220,96R$ 0,96PETRV291
PETRJ2960R$ 3,621
000028,890000
-0.251,14R$ 1,14PETRV296
PETRJ301R$ 11,94R$ 11,940.72
000029,39000-8,73
-0.271,15R$ 1,15PETRV301
PETRJ2950R$ 2,911
000029,6400041,176
-0.281,20R$ 1,20PETRV295
PETRJ306R$ 9,49R$ 9,490.68
000029,89000-6,207
-0.31,36R$ 1,36PETRV306
PETRJ311R$ 3,46R$ 3,460.69
000030,3901,360,68-9,615
-0.321,41R$ 1,41PETRV311
PETRJ316R$ 3,00R$ 3,000.67
000030,891,851,531,69-11,538
-0.351,61R$ 1,61PETRV316
PETRJ321R$ 3,55R$ 3,550.62
000031,392,051,501,780
-0.382,04R$ 2,04PETRV321
PETRJ326R$ 3,29R$ 3,290.59
000031,890000
-0.412,25R$ 2,25PETRV326
PETRJ331R$ 2,29R$ 2,290.56
00,501,00032,39000-22,222
-0.432,80R$ 2,80PETRV331
PETRJ336R$ 1,86R$ 1,860.52
000032,890000
-0.472,69R$ 2,69PETRV336
PETRJ341R$ 4,10R$ 4,100.55
000033,390000
-0.52,84R$ 2,84PETRV341
PETRJ346R$ 7,10R$ 7,100.6
000033,890000
-0.611,90R$ 1,90PETRV346
PETRJ351R$ 5,84R$ 5,840.57
000034,390000
-0.652,33R$ 2,33PETRV351
PETRJ356R$ 2,49R$ 2,490.46
000034,894,5002,25-2,618
-0.583,72R$ 3,72PETRV356
PETRJ361R$ 1,38R$ 1,380.38
00,130,25035,390000
-0.633,77R$ 3,77PETRV361
PETRJ366R$ 1,29R$ 1,290.35
000035,8900061,905
-0.634,42R$ 4,42PETRV366
PETRJ457R$ 1,00R$ 1,000.32
19,0481,730,952,5036,14000-12,061
-0.714,01R$ 4,01PETRV457
PETRJ371R$ 2,25R$ 2,250.41
000036,390000
-0.664,68R$ 4,68PETRV371
PETRJ376R$ 3,74R$ 3,740.47
000036,890000
-0.724,79R$ 4,79PETRV376
PETRJ381R$ 3,03R$ 3,030.43
01,5203,0337,390000
-0.715,37R$ 5,37PETRV381
PETRJ386R$ 1,07R$ 1,070.29
00,150,30037,8900,010,010
-14,852R$ 0,01PETRV386
PETRJ391R$ 0,70R$ 0,700.23
-68,46800038,390000
-0.935,414R$ 0,01PETRV391
PETRJ396R$ 0,69R$ 0,690.22
00,080,15038,890000
-0.856,146R$ 4,97PETRV396
PETRJ401R$ 1,23R$ 1,230.28
000039,390000
-0.2423,363R$ 5,27PETRV401
PETRJ406R$ 0,71R$ 0,710.21
000039,890000
-0.668,792R$ 5,77PETRV406
PETRJ411R$ 0,22R$ 0,220.1
000040,390000
-0.2126,005R$ 0,02PETRV411
PETRJ416R$ 0,01R$ 0,010.01
000040,890000
-0.897,92R$ 7,92PETRV416
PETRJ421R$ 1,69R$ 1,690.3
000041,390000
-18,146R$ 3,17PETRV421
PETRJ426R$ 0,75R$ 0,750.2
000041,890000
-0.6511,008R$ 3,97PETRV426
PETRJ431R$ 0,40R$ 0,400.13
00,2000,4042,390000
-19,087R$ 1,80PETRV431
PETRJ436R$ 1,87R$ 1,870.3
000042,890000
-0.989,582R$ 2,28PETRV436
PETRJ441R$ 0,14R$ 0,140.06
000043,390000
-0.3720,984R$ 4,20PETRV441