Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 36,16

    -0,03 arrow -0,083%

    • R$ 36,33

      Máxima

    • R$ 36,03

      Mínima

    • 21.180.500,00

      Volume

    • 19/03/25, 17:59:00

      Último Negócio

    • R$ 36,27

      Abertura

    • R$ 766,21

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 21,60%

      IV (1a)

    • 20,44%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRL135R$ 24,50R$ 26,291
000010,900000
000PETRX135
PETRL155R$ 24,35R$ 24,481
000012,900000
00,03R$ 0,03PETRX155
PETRL57R$ 21,75R$ 21,750.93
000017,400000
000PETRX57
PETRL211R$ 20,57R$ 20,570.93
000018,4000,010,010
000PETRX211
PETRL19R$ 16,50R$ 18,601
000019,400000
000PETRX19
PETRL300R$ 14,11R$ 15,881
00,501,00022,400,9900,500
-0.030,17R$ 0,17PETRX300
PETRL310R$ 14,90R$ 14,981
000023,400000
-0.040,22R$ 0,22PETRX310
PETRL271R$ 15,34R$ 15,340.89
000024,400000
-0.040,18R$ 0,18PETRX271
PETRL275R$ 13,80R$ 13,800.96
000024,900,2300,120
-0.050,25R$ 0,25PETRX275
PETRL340R$ 12,40R$ 12,400.96
000026,4000,010,010
-0.050,24R$ 0,24PETRX340
PETRL35R$ 11,38R$ 11,380.99
11,02400027,400,380,250,320
-0.060,30R$ 0,30PETRX35
PETRL361R$ 5,57R$ 5,570.78
16,04200034,9000,750,3818,056
-0.210,85R$ 0,85PETRX361
PETRL40R$ 5,45R$ 5,450.75
36,2500035,4000,130,075,185
-0.261,42R$ 1,42PETRX40
PETRL405R$ 4,50R$ 4,500.77
000035,901,601,251,4311,94
-0.271,50R$ 1,50PETRX405
PETRL41R$ 3,60R$ 3,600.82
000036,402,3001,150
-0.291,59R$ 1,59PETRX41
PETRL415R$ 4,44R$ 4,440.69
25,4241,773,54036,904,751,102,930
-0.311,70R$ 1,70PETRX415
PETRL450R$ 3,66R$ 3,660.68
01,412,81037,4001,550,7815,385
-0.342,10R$ 2,10PETRX450
PETRL42R$ 3,83R$ 3,830.64
01,252,50037,902,521,131,83-19,07
-0.351,74R$ 1,74PETRX42
PETRL43R$ 3,63R$ 3,630.62
2,2541,252,50038,400000
-0.382,30R$ 2,30PETRX43
PETRL435R$ 2,80R$ 2,800.6
4,4780,501,00038,900000
-0.412,48R$ 2,48PETRX435
PETRL44R$ 3,15R$ 3,150.57
-1,86900039,400000
-0.432,66R$ 2,66PETRX44
PETRL445R$ 3,00R$ 3,000.54
63,9344,112,216,0039,9001,120,560
-0.472,25R$ 2,25PETRX445
PETRL1R$ 2,51R$ 2,510.51
000040,400000
-0.483,17R$ 3,17PETRX1
PETRL455R$ 2,54R$ 2,540.49
0,7941,5003,0040,905,0002,500
-0.513,40R$ 3,40PETRX455
PETRL46R$ 1,60R$ 1,600.43
02,661,823,5041,400000,824
-0.533,67R$ 3,67PETRX46
PETRL465R$ 3,86R$ 3,860.5
000041,900000
-0.563,89R$ 3,89PETRX465
PETRL47R$ 2,40R$ 2,400.44
000042,400000
-12,2220PETRX47
PETRL475R$ 2,50R$ 2,500.43
000042,900000
-12,6750PETRX475
PETRL48R$ 1,77R$ 1,770.38
0,5681,5003,0043,400000
-0.595,40R$ 5,40PETRX48
PETRL68R$ 1,10R$ 1,100.31
000043,900000
-0.724,39R$ 4,39PETRX68
PETRL28000
000044,400000
-14,0320PETRX28
PETRL51000
000044,900000
-14,4850PETRX51
PETRL52R$ 1,20R$ 1,200.29
000045,400000
-14,9380PETRX52
PETRL53R$ 1,76R$ 1,760.33
000045,900000
-15,390PETRX53
PETRL54R$ 0,94R$ 0,940.25
-11,3210,860,571,1446,400000
-15,8430PETRX54