PETR4 PETROBRAS PN
- R$ 36,16
-0,03
-0,083%
- R$ 36,33
Máxima
- R$ 36,03
Mínima
- 21.180.500,00
Volume
- 19/03/25, 17:59:00
Último Negócio
- R$ 36,27
Abertura
- R$ 766,21
Volume Financeiro
- R$ 36,33
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 22,00%
Desvio Padrão (1a)
- 21,60%
IV (1a)
- 20,44%
EWMA (1a)
- 0,64
Beta (ß)
Destaques
Séries
- 21/03/2025 - 1 dias28/03/2025 - 6 dias04/04/2025 - 11 dias11/04/2025 - 16 dias17/04/2025 - 20 dias25/04/2025 - 24 dias02/05/2025 - 28 dias09/05/2025 - 33 dias16/05/2025 - 38 dias20/06/2025 - 62 dias18/07/2025 - 82 dias15/08/2025 - 102 dias19/09/2025 - 127 dias17/10/2025 - 147 dias21/11/2025 - 172 dias19/12/2025 - 192 dias16/01/2026 - 208 dias20/02/2026 - 233 dias20/03/2026 - 253 dias17/04/2026 - 272 dias15/05/2026 - 290 dias19/06/2026 - 314 dias17/07/2026 - 334 dias21/08/2026 - 359 dias18/09/2026 - 378 dias16/10/2026 - 397 dias19/11/2026 - 420 dias18/12/2026 - 441 dias15/01/2027 - 457 dias19/02/2027 - 482 dias19/03/2027 - 502 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETRL135 | R$ 24,50 | R$ 26,29 | 1 | 0 | 0 | 0 | 0 | 10,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX135 | ||
PETRL155 | R$ 24,35 | R$ 24,48 | 1 | 0 | 0 | 0 | 0 | 12,90 | 0 | 0 | 0 | 0 | 0 | 0,03 | R$ 0,03 | PETRX155 | ||
PETRL57 | R$ 21,75 | R$ 21,75 | 0.93 | 0 | 0 | 0 | 0 | 17,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX57 | ||
PETRL211 | R$ 20,57 | R$ 20,57 | 0.93 | 0 | 0 | 0 | 0 | 18,40 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | PETRX211 | ||
PETRL19 | R$ 16,50 | R$ 18,59 | 1 | 0 | 0 | 0 | 0 | 19,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX19 | ||
PETRL300 | R$ 14,11 | R$ 15,87 | 1 | 0 | 0,50 | 1,00 | 0 | 22,40 | 0,99 | 0 | 0,50 | 0 | -0.03 | 0,17 | R$ 0,17 | PETRX300 | ||
PETRL310 | R$ 14,90 | R$ 14,97 | 1 | 0 | 0 | 0 | 0 | 23,40 | 0 | 0 | 0 | 0 | -0.04 | 0,22 | R$ 0,22 | PETRX310 | ||
PETRL271 | R$ 15,34 | R$ 15,34 | 0.89 | 0 | 0 | 0 | 0 | 24,40 | 0 | 0 | 0 | 0 | -0.04 | 0,18 | R$ 0,18 | PETRX271 | ||
PETRL275 | R$ 13,80 | R$ 13,80 | 0.96 | 0 | 0 | 0 | 0 | 24,90 | 0,23 | 0 | 0,12 | 0 | -0.05 | 0,25 | R$ 0,25 | PETRX275 | ||
PETRL340 | R$ 12,40 | R$ 12,40 | 0.96 | 0 | 0 | 0 | 0 | 26,40 | 0 | 0,01 | 0,01 | 0 | -0.05 | 0,24 | R$ 0,24 | PETRX340 | ||
PETRL35 | R$ 11,38 | R$ 11,38 | 0.99 | 11,024 | 0 | 0 | 0 | 27,40 | 0,38 | 0,25 | 0,32 | 0 | -0.06 | 0,30 | R$ 0,30 | PETRX35 | ||
PETRL361 | R$ 5,57 | R$ 5,57 | 0.78 | 16,042 | 0 | 0 | 0 | 34,90 | 0 | 0,75 | 0,38 | 18,056 | -0.21 | 0,85 | R$ 0,85 | PETRX361 | ||
PETRL40 | R$ 5,45 | R$ 5,45 | 0.75 | 36,25 | 0 | 0 | 0 | 35,40 | 0 | 0,13 | 0,07 | 5,185 | -0.26 | 1,42 | R$ 1,42 | PETRX40 | ||
PETRL405 | R$ 4,50 | R$ 4,50 | 0.77 | 0 | 0 | 0 | 0 | 35,90 | 1,60 | 1,25 | 1,43 | 11,94 | -0.28 | 1,50 | R$ 1,50 | PETRX405 | ||
PETRL41 | R$ 3,60 | R$ 3,60 | 0.82 | 0 | 0 | 0 | 0 | 36,40 | 2,30 | 0 | 1,15 | 0 | -0.29 | 1,59 | R$ 1,59 | PETRX41 | ||
PETRL415 | R$ 4,44 | R$ 4,44 | 0.69 | 25,424 | 1,77 | 3,54 | 0 | 36,90 | 4,75 | 1,10 | 2,93 | 0 | -0.31 | 1,70 | R$ 1,70 | PETRX415 | ||
PETRL450 | R$ 3,66 | R$ 3,66 | 0.68 | 0 | 1,41 | 2,81 | 0 | 37,40 | 2,10 | 1,55 | 1,83 | 15,385 | -0.34 | 2,10 | R$ 2,10 | PETRX450 | ||
PETRL42 | R$ 3,83 | R$ 3,83 | 0.64 | 0 | 1,25 | 2,50 | 0 | 37,90 | 2,52 | 1,13 | 1,83 | -19,07 | -0.35 | 1,74 | R$ 1,74 | PETRX42 | ||
PETRL43 | R$ 3,63 | R$ 3,63 | 0.62 | 2,254 | 1,25 | 2,50 | 0 | 38,40 | 0 | 0 | 0 | 0 | -0.39 | 2,30 | R$ 2,30 | PETRX43 | ||
PETRL435 | R$ 2,80 | R$ 2,80 | 0.6 | 4,478 | 0,50 | 1,00 | 0 | 38,90 | 0 | 0 | 0 | 0 | -0.41 | 2,48 | R$ 2,48 | PETRX435 | ||
PETRL44 | R$ 3,15 | R$ 3,15 | 0.57 | -1,869 | 0 | 0 | 0 | 39,40 | 0 | 0 | 0 | 0 | -0.43 | 2,66 | R$ 2,66 | PETRX44 | ||
PETRL445 | R$ 3,00 | R$ 3,00 | 0.54 | 63,934 | 2,68 | 2,21 | 3,15 | 39,90 | 0 | 1,12 | 0,56 | 0 | -0.47 | 2,25 | R$ 2,25 | PETRX445 | ||
PETRL1 | R$ 2,51 | R$ 2,51 | 0.51 | 0 | 0 | 0 | 0 | 40,40 | 0 | 0 | 0 | 0 | -0.48 | 3,17 | R$ 3,17 | PETRX1 | ||
PETRL455 | R$ 2,54 | R$ 2,54 | 0.49 | 0,794 | 1,50 | 0 | 3,00 | 40,90 | 5,00 | 0 | 2,50 | 0 | -0.51 | 3,40 | R$ 3,40 | PETRX455 | ||
PETRL46 | R$ 1,60 | R$ 1,60 | 0.43 | 0 | 2,66 | 1,82 | 3,50 | 41,40 | 0 | 0 | 0 | 0,824 | -0.53 | 3,67 | R$ 3,67 | PETRX46 | ||
PETRL465 | R$ 3,86 | R$ 3,86 | 0.5 | 0 | 0 | 0 | 0 | 41,90 | 0 | 0 | 0 | 0 | -0.56 | 3,89 | R$ 3,89 | PETRX465 | ||
PETRL47 | R$ 2,40 | R$ 2,40 | 0.44 | 0 | 0 | 0 | 0 | 42,40 | 0 | 0 | 0 | 0 | -1 | 2,242 | 0 | PETRX47 | ||
PETRL475 | R$ 2,50 | R$ 2,50 | 0.43 | 0 | 0 | 0 | 0 | 42,90 | 0 | 0 | 0 | 0 | -1 | 2,695 | 0 | PETRX475 | ||
PETRL48 | R$ 1,77 | R$ 1,77 | 0.38 | 0,568 | 1,50 | 0 | 3,00 | 43,40 | 0 | 0 | 0 | 0 | -0.59 | 5,40 | R$ 5,40 | PETRX48 | ||
PETRL68 | R$ 1,10 | R$ 1,10 | 0.31 | 0 | 0 | 0 | 0 | 43,90 | 0 | 0 | 0 | 0 | -0.73 | 4,39 | R$ 4,39 | PETRX68 | ||
PETRL28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,40 | 0 | 0 | 0 | 0 | -1 | 4,053 | 0 | PETRX28 | ||
PETRL51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,90 | 0 | 0 | 0 | 0 | -1 | 4,506 | 0 | PETRX51 | ||
PETRL52 | R$ 1,20 | R$ 1,20 | 0.29 | 0 | 0 | 0 | 0 | 45,40 | 0 | 0 | 0 | 0 | -1 | 4,959 | 0 | PETRX52 | ||
PETRL53 | R$ 1,76 | R$ 1,76 | 0.33 | 0 | 0 | 0 | 0 | 45,90 | 0 | 0 | 0 | 0 | -1 | 5,412 | 0 | PETRX53 | ||
PETRL54 | R$ 0,94 | R$ 0,94 | 0.25 | -11,321 | 0,86 | 0,57 | 1,14 | 46,40 | 0 | 0 | 0 | 0 | -1 | 5,865 | 0 | PETRX54 |