CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRL299W1 | 0 | R$ 1,39 | 1 | | 0 | 0 | 0 | 0 | 29,90 | 0 | 0 | 0 | -1,587 | | -0.3 | 0,62 | R$ 0,62 | PETRX299W1 |
| PETRL304W1 | 0 | R$ 0,90 | 1 | | 0 | 0 | 0 | 0 | 30,40 | 0 | 0 | 0 | 0 | | -0.33 | 0,50 | R$ 0,50 | PETRX304W1 |
| PETRL309W1 | 0 | R$ 0,41 | 1 | | 0 | 0 | 0 | 0 | 30,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRX309W1 |
| PETRL314W1 | R$ 0,82 | R$ 0,82 | 0.5 | | 0 | 0,01 | 0,01 | 0 | 31,40 | 0 | 0 | 0 | 0 | | -1 | 0,077 | 0 | PETRX314W1 |
| PETRL319W1 | R$ 0,84 | R$ 0,84 | 0.44 | | -20,00 | 0 | 0 | 0 | 31,90 | 0 | 0 | 0 | 0 | | -1 | 0,566 | 0 | PETRX319W1 |
| PETRL324W1 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 32,40 | 0 | 0 | 0 | 0 | | -1 | 1,056 | 0 | PETRX324W1 |
| PETRL329W1 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 32,90 | 0 | 0 | 0 | 0 | | -1 | 1,545 | 0 | PETRX329W1 |
| PETRL334W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,40 | 0 | 0 | 0 | 0 | | -1 | 2,034 | 0 | PETRX334W1 |
| PETRL339W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,90 | 0 | 0 | 0 | 0 | | -1 | 2,523 | 0 | PETRX339W1 |
| PETRL344W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,40 | 0 | 0 | 0 | 0 | | -1 | 3,013 | 0 | PETRX344W1 |
| PETRL349W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,90 | 0 | 0 | 0 | 0 | | -1 | 3,502 | 0 | PETRX349W1 |
-0,616%