Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/08/25, 19:45:05

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 30,57

    -0,23 arrow -0,747%

    • R$ 30,86

      Máxima

    • R$ 30,41

      Mínima

    • 38.340.700,00

      Volume

    • 13/08/25, 17:59:58

      Último Negócio

    • R$ 30,80

      Abertura

    • R$ 1.172,51

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 23,98%

      IV (1a)

    • 23,62%

      EWMA (1a)

    • 0,78

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRL302R$ 30,10R$ 28,471
00002,200000
000PETRX302
PETRL962R$ 22,09R$ 22,171
-0,9420008,800000
00,01R$ 0,01PETRX962
PETRL135R$ 21,45R$ 21,651
-1,60610,4520,8909,350000
000PETRX135
PETRL155R$ 19,85R$ 19,850.98
000011,350000
00,02R$ 0,02PETRX155
PETRL57R$ 17,04R$ 17,040.9
000015,850000
000PETRX57
PETRL211R$ 16,00R$ 16,000.9
000016,850000
000PETRX211
PETRL19R$ 14,05R$ 14,050.93
000017,850000
000PETRX19
PETRL186R$ 15,56R$ 15,560.86
000018,6000,010,010
-0.010,02R$ 0,02PETRX186
PETRL193R$ 14,71R$ 14,710.85
000019,350000
-0.010,04R$ 0,04PETRX193
PETRL300R$ 11,56R$ 11,560.89
00,050,10020,850,640,020,330
-0.030,08R$ 0,08PETRX300
PETRL310R$ 9,95R$ 9,950.94
-17,42700021,850000
-0.040,12R$ 0,12PETRX310
PETRL271R$ 9,30R$ 9,300.9
000022,850000
-0.030,08R$ 0,08PETRX271
PETRL275R$ 8,50R$ 8,500.94
000023,350,150,020,090
-0.050,14R$ 0,14PETRX275
PETRL340R$ 7,60R$ 7,600.85
000024,8500,020,010
-0.070,20R$ 0,20PETRX340
PETRL35R$ 7,82R$ 7,820.77
000025,850,400,100,250
-0.10,26R$ 0,26PETRX35
PETRL278R$ 4,62R$ 4,620.81
000027,850,6000,3011,628
-0.170,48R$ 0,48PETRX278
PETRL281R$ 15,32R$ 15,320.77
000028,100000
-0.010,01R$ 0,01PETRX281
PETRL2830R$ 3,521
000028,350000
000PETRX283
PETRL286R$ 14,90R$ 14,900.76
000028,600000
-0.020,01R$ 0,01PETRX286
PETRL2880R$ 3,041
000028,850000
000PETRX288
PETRL291R$ 4,07R$ 4,070.71
000029,100000
-0.020,01R$ 0,01PETRX291
PETRL308R$ 3,53R$ 3,530.73
03,463,013,9029,3500,300,1556,00
-0.260,78R$ 0,78PETRX308
PETRL296R$ 13,80R$ 13,800.74
000029,600000
-0.270,85R$ 0,85PETRX296
PETRL306R$ 3,29R$ 3,290.69
000029,8500,750,38-5,556
-0.290,85R$ 0,85PETRX306
PETRL3010R$ 1,851
000030,101,0600,530
-0.311,01R$ 1,01PETRX301
PETRL319R$ 2,64R$ 2,640.67
-7,6921,252,50030,351,170,400,785,00
-0.331,05R$ 1,05PETRX319
PETRL30R$ 20,48R$ 20,480.84
000030,600000
-0.030,01R$ 0,01PETRX30
PETRL3070R$ 1,131
000030,850000
000PETRX307
PETRL311R$ 12,14R$ 12,140.7
000031,100000
-0.391,31R$ 1,31PETRX311
PETRL329R$ 2,02R$ 2,020.59
-10,2221,002,00031,3500,700,356,061
-0.411,40R$ 1,40PETRX329
PETRL316R$ 12,09R$ 12,090.7
000031,600000
-0.080,01R$ 0,01PETRX316
PETRL318R$ 1,75R$ 1,750.54
000031,850000
000PETRX318
PETRL321R$ 11,35R$ 11,350.69
000032,100000
-10,058R$ 0,01PETRX321
PETRL323R$ 1,65R$ 1,650.5
3,1251,2502,5032,3501,050,5315,625
-0.51,85R$ 1,85PETRX323
PETRL326000
000032,600000
-0.1422,82R$ 0,01PETRX326
PETRL361R$ 1,30R$ 1,300.42
-11,5651,251,101,4033,3500,500,252,174
-0.592,35R$ 2,35PETRX361
PETRL40R$ 0,95R$ 0,950.37
-13,6362,1504,3033,8500,500,250,80
-0.662,52R$ 2,52PETRX40
PETRL405R$ 1,06R$ 1,060.36
00,330,65034,3502,001,0015,589
-0.673,04R$ 3,04PETRX405
PETRL345R$ 0,95R$ 0,950.33
000034,600000
-12,4430PETRX345
PETRL41R$ 0,84R$ 0,840.31
00,7501,5034,8500,600,300
-0.594,613R$ 2,16PETRX41
PETRL350R$ 0,71R$ 0,710.28
73,1717,00014,0035,100000
-12,92R$ 0,01PETRX350
PETRL415R$ 0,60R$ 0,600.26
-11,7650,760,021,5035,3500,200,1017,284
-0.743,80R$ 3,80PETRX415
PETRL450R$ 0,50R$ 0,500.22
-13,7930,250,50035,8501,660,831,01
-0.814,00R$ 4,00PETRX450
PETRL42R$ 0,36R$ 0,360.18
-30,7690,950,301,6036,350004,419
-0.824,49R$ 4,49PETRX42
PETRL43R$ 0,33R$ 0,330.16
-34,000,130,25036,850000
-0.964,63R$ 4,63PETRX43
PETRL435R$ 0,35R$ 0,350.16
00,510,021,0037,350000
-0.975,10R$ 5,10PETRX435
PETRL44R$ 0,30R$ 0,300.14
00,030,05037,850000
-15,544R$ 4,37PETRX44
PETRL445R$ 0,27R$ 0,270.13
00,2300,4638,3502,251,130
-16,021R$ 4,70PETRX445
PETRL1R$ 0,30R$ 0,300.13
000038,850002,773
-0.916,67R$ 6,67PETRX1
PETRL455R$ 0,20R$ 0,200.1
000039,3503,001,5019,658
-0.987,00R$ 7,00PETRX455
PETRL46R$ 0,12R$ 0,120.07
-14,2860,010,01039,850000
-17,453R$ 5,50PETRX46
PETRL465R$ 0,25R$ 0,250.11
000040,350000
-17,93R$ 4,16PETRX465
PETRL47R$ 0,08R$ 0,080.05
-66,66700040,850000
-0.4715,20R$ 7,00PETRX47
PETRL475R$ 0,20R$ 0,200.09
000041,350000
-18,8840PETRX475
PETRL48R$ 0,10R$ 0,100.05
25,000,1300,2541,850000
-19,361R$ 7,72PETRX48
PETRL68R$ 0,14R$ 0,140.06
000042,350000
-19,838R$ 4,50PETRX68
PETRL28R$ 0,22R$ 0,220.09
000042,850000
-0.9210,509R$ 8,65PETRX28
PETRL51R$ 0,15R$ 0,150.06
000043,350000
-110,7920PETRX51
PETRL52R$ 0,04R$ 0,040.02
000043,850000
-111,2690PETRX52
PETRL53R$ 0,05R$ 0,050.03
000044,350000
-111,7460PETRX53
PETRL54R$ 0,01R$ 0,010.01
-50,000,0100,0244,850000
-112,2230PETRX54
PETRL498R$ 0,02R$ 0,020.01
00,0100,0149,850000
-116,994R$ 13,50PETRX498
PETRL598000
000059,850000
-126,5350PETRX598
PETRL668R$ 0,01R$ 0,010
000066,850000
-0.3845,339R$ 31,24PETRX668
PETRL901R$ 0,02R$ 0,020.01
00,0600,1289,350000
-154,6820PETRX901
PETRL187000
0000186,350000
-1147,2340PETRX187
PETRL197000
0000196,350000
-1156,79R$ 151,22PETRX197