Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 30,80

    0,81 arrow +2,701%

    • R$ 30,98

      Máxima

    • R$ 29,97

      Mínima

    • 33.146.600,00

      Volume

    • 02/05/25, 18:39:57

      Último Negócio

    • R$ 30,20

      Abertura

    • R$ 1.009,62

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 28,81%

      IV (1a)

    • 24,31%

      EWMA (1a)

    • 0,79

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRL135R$ 21,20R$ 21,451
000010,170000
000PETRX135
PETRL155R$ 19,59R$ 19,611
3,05110,05020,0912,1700,010,010
-0.010,03R$ 0,03PETRX155
PETRL57R$ 14,87R$ 15,471
000016,670000
000PETRX57
PETRL211R$ 14,77R$ 14,770.96
000017,670000
000PETRX211
PETRL19R$ 16,50R$ 16,500.87
000018,670000
000PETRX19
PETRL300R$ 11,42R$ 11,420.91
00,501,00021,670,990,100,550
-0.040,17R$ 0,17PETRX300
PETRL310R$ 10,52R$ 10,520.9
000022,670000
-0.090,50R$ 0,50PETRX310
PETRL271R$ 9,00R$ 9,041
-0,66200023,670000
-0.090,39R$ 0,39PETRX271
PETRL275R$ 13,80R$ 13,800.79
000024,170,4500,230
-0.090,43R$ 0,43PETRX275
PETRL340R$ 7,32R$ 7,320.95
01,002,00025,670,970,220,600
-0.140,70R$ 0,70PETRX340
PETRL35R$ 6,00R$ 6,281
04,7509,5026,671,300,410,86-42,50
-0.120,46R$ 0,46PETRX35
PETRL308R$ 4,50R$ 4,500.72
05,532,069,0030,171,330,661,000
-0.291,63R$ 1,63PETRX308
PETRL306R$ 4,20R$ 4,200.69
35,0482,4404,8730,67000-5,028
-0.311,70R$ 1,70PETRX306
PETRL319R$ 11,62R$ 11,620.7
000031,1700,680,340
-0.341,84R$ 1,84PETRX319
PETRL329R$ 3,50R$ 3,500.61
00,490,98032,17000-12,931
-0.382,02R$ 2,02PETRX329
PETRL361R$ 2,30R$ 2,300.5
13,302,632,253,0034,173,202,803,005,634
-0.493,00R$ 3,00PETRX361
PETRL40R$ 1,90R$ 1,900.47
01,2502,4934,6700,400,20-8,215
-0.523,24R$ 3,24PETRX40
PETRL405R$ 2,00R$ 2,000.45
11,11100035,1701,000,50-0,29
-0.553,44R$ 3,44PETRX405
PETRL41R$ 2,95R$ 2,950.48
000035,670000
-0.564,07R$ 4,07PETRX41
PETRL415R$ 1,60R$ 1,600.4
000036,174,952,003,480
-0.535,45R$ 5,45PETRX415
PETRL450R$ 1,40R$ 1,400.37
1,4491,541,002,0836,6702,851,43-5,394
-0.614,56R$ 4,56PETRX450
PETRL42R$ 1,07R$ 1,070.32
00,501,00037,17000-0,413
-0.644,82R$ 4,82PETRX42
PETRL43R$ 1,00R$ 1,000.3
00,8801,7537,670000
-0.675,15R$ 5,15PETRX43
PETRL435R$ 1,24R$ 1,240.32
00,400,80038,170000
-0.685,54R$ 5,54PETRX435
PETRL44R$ 1,00R$ 1,000.28
19,04800038,670000
-0.676,19R$ 6,19PETRX44
PETRL445R$ 0,68R$ 0,680.23
00,340,68039,170000
-15,211R$ 2,45PETRX445
PETRL1R$ 0,70R$ 0,700.22
000039,670000
-0.895,86R$ 5,86PETRX1
PETRL455R$ 0,66R$ 0,660.21
37,500,5001,0040,170000
-0.776,94R$ 6,94PETRX455
PETRL46R$ 0,62R$ 0,620.2
00,6501,2940,67000-3,394
-0.777,40R$ 7,40PETRX46
PETRL465R$ 0,68R$ 0,680.2
000041,170000
-17,05R$ 4,16PETRX465
PETRL47R$ 1,00R$ 1,000.24
00,010,01041,670000
-17,5090PETRX47
PETRL475R$ 0,44R$ 0,440.15
000042,170000
-17,9690PETRX475
PETRL48R$ 0,42R$ 0,420.14
10,5260,4000,8042,670000
-0.978,472R$ 5,40PETRX48
PETRL68R$ 0,72R$ 0,720.19
00,010,01043,170000
-18,888R$ 4,50PETRX68
PETRL28R$ 0,31R$ 0,310.11
000043,670000
-19,3480PETRX28
PETRL51R$ 0,40R$ 0,400.13
37,9310,010,01044,170000
-19,8080PETRX51
PETRL52R$ 0,27R$ 0,270.1
-3,5710,2000,3944,670000
-110,2670PETRX52
PETRL53R$ 0,24R$ 0,240.09
000045,170000
-110,7270PETRX53
PETRL54R$ 0,26R$ 0,260.09
23,810,270,010,5345,670000
-111,1870PETRX54