Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 23/06/25, 19:45:00

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 32,00

    -0,82 arrow -2,498%

    • R$ 33,34

      Máxima

    • R$ 31,81

      Mínima

    • 54.592.400,00

      Volume

    • 23/06/25, 17:59:54

      Último Negócio

    • R$ 33,29

      Abertura

    • R$ 1.771,39

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 27,93%

      IV (1a)

    • 24,09%

      EWMA (1a)

    • 0,79

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRL302R$ 30,81R$ 30,810.99
00002,200000
000PETRX302
PETRL962R$ 24,50R$ 24,500.96
00008,800000
000PETRX962
PETRL135R$ 23,16R$ 23,251
-3,70110,1820,3509,3500,010,010
000PETRX135
PETRL155R$ 20,09R$ 21,381
000011,350000
00,02R$ 0,02PETRX155
PETRL57R$ 14,87R$ 17,161
000015,850000
000PETRX57
PETRL211R$ 14,77R$ 16,231
000016,850000
000PETRX211
PETRL19R$ 16,02R$ 16,020.93
-2,90900017,850000
000PETRX19
PETRL186R$ 15,56R$ 15,560.91
000018,6000,010,010
00,01R$ 0,01PETRX186
PETRL193R$ 14,71R$ 14,710.91
000019,3500,010,010
000PETRX193
PETRL300R$ 10,16R$ 12,481
00,501,00020,850,300,070,190
-0.030,10R$ 0,10PETRX300
PETRL310R$ 12,05R$ 12,050.92
000021,850000
-0.040,17R$ 0,17PETRX310
PETRL271R$ 9,71R$ 10,611
000022,850000
-0.060,30R$ 0,30PETRX271
PETRL275R$ 10,21R$ 10,210.97
000023,350,250,180,22-45,946
-0.050,20R$ 0,20PETRX275
PETRL340R$ 9,79R$ 9,790.85
03,056,10024,8500,100,050
-0.060,21R$ 0,21PETRX340
PETRL35R$ 9,00R$ 9,000.83
07,505,0010,0025,850,730,350,5416,667
-0.090,35R$ 0,35PETRX35
PETRL308R$ 6,29R$ 6,290.74
05,243,506,9829,351,000,300,656,667
-0.20,80R$ 0,80PETRX308
PETRL306R$ 5,50R$ 5,500.74
000029,8500,720,360
-0.210,75R$ 0,75PETRX306
PETRL319R$ 3,86R$ 3,860.86
000030,351,330,681,016,522
-0.240,98R$ 0,98PETRX319
PETRL329R$ 3,85R$ 3,850.71
-17,7351,252,50031,3501,200,6022,222
-0.31,32R$ 1,32PETRX329
PETRL361R$ 2,72R$ 2,720.59
-19,2883,231,455,0033,3501,580,798,284
-0.411,83R$ 1,83PETRX361
PETRL40R$ 2,62R$ 2,620.56
-14,0982,792,103,4733,8500,550,2821,25
-0.441,94R$ 1,94PETRX40
PETRL405R$ 2,60R$ 2,600.53
02,751,504,0034,3501,270,6418,317
-0.472,39R$ 2,39PETRX405
PETRL41R$ 2,10R$ 2,100.5
-19,2311,002,00034,8502,001,000
-0.522,24R$ 2,24PETRX41
PETRL415R$ 2,20R$ 2,200.48
-5,9832,470,963,9735,3500,090,054,082
-0.562,55R$ 2,55PETRX415
PETRL450R$ 1,64R$ 1,640.43
-23,0051,590,552,6335,8502,631,3220,00
-0.573,24R$ 3,24PETRX450
PETRL42R$ 1,50R$ 1,500.4
-13,2951,681,202,1636,354,362,403,380
-0.652,99R$ 2,99PETRX42
PETRL43R$ 1,73R$ 1,730.4
00,9801,9536,850000
-0.64,16R$ 4,16PETRX43
PETRL435R$ 1,33R$ 1,330.36
-14,1941,390,991,7937,350000
-0.594,98R$ 4,98PETRX435
PETRL44R$ 1,02R$ 1,020.31
36,000,470,93037,850000
-0.674,60R$ 4,60PETRX44
PETRL445R$ 0,97R$ 0,970.29
-3,960,140,29038,3502,251,130
-0.714,86R$ 4,86PETRX445
PETRL1R$ 1,01R$ 1,010.29
00,7501,5038,850000
-0.894,53R$ 4,53PETRX1
PETRL455R$ 0,34R$ 0,340.16
00,160,32039,3502,001,000
-0.984,85R$ 4,85PETRX455
PETRL46R$ 0,95R$ 0,950.26
01,000,012,0039,8500015,294
-0.795,88R$ 5,88PETRX46
PETRL465R$ 0,72R$ 0,720.22
000040,350000
-0.935,871R$ 4,16PETRX465
PETRL47R$ 0,63R$ 0,630.2
01,010,121,9040,850000
-16,240PETRX47
PETRL475R$ 1,00R$ 1,000.25
000041,350000
-16,7080PETRX475
PETRL48R$ 0,45R$ 0,450.16
-25,000,530,360,7041,850000
-17,176R$ 5,40PETRX48
PETRL68R$ 0,72R$ 0,720.2
000042,350000
-17,644R$ 4,50PETRX68
PETRL28R$ 0,35R$ 0,350.13
000042,850000
-0.739,45R$ 9,45PETRX28
PETRL51R$ 0,15R$ 0,150.07
000043,350000
-18,580PETRX51
PETRL52R$ 0,36R$ 0,360.12
00,100,20043,850000
-19,0480PETRX52
PETRL53R$ 0,35R$ 0,350.12
000044,350000
-19,5160PETRX53
PETRL54R$ 0,26R$ 0,260.1
-10,3450,190,110,2744,850000
-19,9840PETRX54
PETRL498R$ 0,01R$ 0,010.01
00,020,03049,850000
-114,665R$ 13,50PETRX498
PETRL598000
000059,850000
-124,0260PETRX598
PETRL668R$ 0,01R$ 0,010
000066,850000
-0.8931,24R$ 31,24PETRX668
PETRL901R$ 0,02R$ 0,020.01
00,010,01089,350000
-151,6410PETRX901
PETRL187000
0000186,350000
-1142,4420PETRX187
PETRL197000
0000196,350000
-1151,8030PETRX197