Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 23/06/25, 19:45:00

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 32,00

    -0,82 arrow -2,498%

    • R$ 33,34

      Máxima

    • R$ 31,81

      Mínima

    • 54.592.400,00

      Volume

    • 23/06/25, 17:59:54

      Último Negócio

    • R$ 33,29

      Abertura

    • R$ 1.771,39

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 27,93%

      IV (1a)

    • 24,09%

      EWMA (1a)

    • 0,79

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRF225W4R$ 10,72R$ 10,720.93
000021,680000
-0.010,01R$ 0,01PETRR225W4
PETRF230W40R$ 9,851
000022,180000
-0.010,01R$ 0,01PETRR230W4
PETRF235W40R$ 9,361
000022,680000
000PETRR235W4
PETRF240W4R$ 5,98R$ 8,861
000023,180000
-0.020,03R$ 0,03PETRR240W4
PETRF245W4R$ 5,75R$ 8,361
000023,680000
-0.020,04R$ 0,04PETRR245W4
PETRF250W4R$ 8,77R$ 8,770.85
000024,180000
-0.010,01R$ 0,01PETRR250W4
PETRF255W40R$ 7,361
000024,680000
000PETRR255W4
PETRF260W40R$ 6,861
000025,180,0200,010
-0.010,01R$ 0,01PETRR260W4
PETRF265W4R$ 7,04R$ 7,040.85
000025,680000
-0.010,01R$ 0,01PETRR265W4
PETRF270W4R$ 7,10R$ 7,100.8
8,72900026,180,0100,010
-0.010,01R$ 0,01PETRR270W4
PETRF275W4R$ 5,97R$ 5,970.84
000026,680,1500,080
-0.010,01R$ 0,01PETRR275W4
PETRF280W4R$ 4,85R$ 4,861
-16,090,010,01027,180,0200,010
-0.010,01R$ 0,01PETRR280W4
PETRF285W4R$ 5,35R$ 5,350.78
00,010,01027,68000-50,00
-0.010,01R$ 0,01PETRR285W4
PETRF290W4R$ 3,86R$ 3,861
-20,4120,010,01028,180,0200,01100,00
-0.020,02R$ 0,02PETRR290W4
PETRF295W4R$ 4,00R$ 4,000.79
-7,4070,010,01028,680,0200,01100,00
-0.030,02R$ 0,02PETRR295W4
PETRF300W4R$ 2,84R$ 2,871
-25,2630,010,01029,180,130,010,070
-0.030,02R$ 0,02PETRR300W4
PETRF305W4R$ 2,38R$ 2,380.97
-28,5290,010,01029,680,040,020,03100,00
-0.060,04R$ 0,04PETRR305W4
PETRF310W4R$ 1,88R$ 1,880.97
-34,0350,010,01030,180,100,040,0766,667
-0.080,05R$ 0,05PETRR310W4
PETRF315W4R$ 1,49R$ 1,490.84
-36,5961,630,253,0030,680,120,030,08125,00
-0.140,09R$ 0,09PETRR315W4
PETRF320W4R$ 1,00R$ 1,000.79
-46,8091,100,301,9031,180,200,050,13128,571
-0.230,16R$ 0,16PETRR320W4
PETRF325W4R$ 0,63R$ 0,630.64
-55,3190,950,601,3031,680,310,120,22150,00
-0.370,30R$ 0,30PETRR325W4
PETRF330W4R$ 0,34R$ 0,340.45
-65,6570,870,341,4032,180,600,440,52108,00
-0.540,52R$ 0,52PETRR330W4
PETRF335W4R$ 0,22R$ 0,220.3
-67,6470,290,190,3832,6800,050,03166,667
-0.680,88R$ 0,88PETRR335W4
PETRF340W4R$ 0,12R$ 0,120.18
-70,7320,150,100,2033,1800,400,20120,339
-0.781,30R$ 1,30PETRR340W4
PETRF345W4R$ 0,08R$ 0,080.12
-65,2170,150,050,2533,6800,010,0194,444
-0.841,75R$ 1,75PETRR345W4
PETRF350W4R$ 0,05R$ 0,050.08
-64,2860,050,040,0634,1800,510,2670,229
-0.882,23R$ 2,23PETRR350W4
PETRF355W4R$ 0,04R$ 0,040.06
-55,5560,040,020,0534,6800,010,015,714
-12,626R$ 1,85PETRR355W4
PETRF360W4R$ 0,02R$ 0,020.03
-66,6670,030,020,0335,1800,010,0140,444
-0.953,16R$ 3,16PETRR360W4
PETRF365W4R$ 0,03R$ 0,030.04
-40,000,030,020,0335,6800,980,491,471
-0.853,865R$ 2,76PETRR365W4
PETRF370W4R$ 0,01R$ 0,010.02
-66,6670,020,010,0236,1800,010,0128,349
-0.854,382R$ 4,12PETRR370W4
PETRF375W4R$ 0,02R$ 0,020.02
00,020,010,0236,6800,010,019,973
-14,623R$ 4,08PETRR375W4
PETRF380W4R$ 0,01R$ 0,010.01
-50,000,0200,0337,1800,010,018,612
-0.955,177R$ 4,54PETRR380W4
PETRF385W4R$ 0,01R$ 0,010.01
-50,000,0100,0137,680003,64
-0.786,285R$ 4,84PETRR385W4