PETR4 PETROBRAS PN
- R$ 36,16
-0,03
-0,083%
- R$ 36,33
Máxima
- R$ 36,03
Mínima
- 21.180.500,00
Volume
- 19/03/25, 17:59:00
Último Negócio
- R$ 36,27
Abertura
- R$ 766,21
Volume Financeiro
- R$ 36,33
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 22,00%
Desvio Padrão (1a)
- 21,60%
IV (1a)
- 20,44%
EWMA (1a)
- 0,64
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias28/03/2025 - 7 dias04/04/2025 - 12 dias11/04/2025 - 17 dias17/04/2025 - 21 dias25/04/2025 - 25 dias02/05/2025 - 29 dias09/05/2025 - 34 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias19/03/2027 - 503 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETRF422 | R$ 34,70 | R$ 34,77 | 1 | -6,292 | 0 | 0 | 0 | 1,44 | 0,02 | 0 | 0,01 | 0 | 0 | 0 | R$ 1,77 | PETRR422 | ||
PETRF144 | R$ 25,35 | R$ 26,73 | 1 | 0 | 0 | 0 | 0 | 9,74 | 0,02 | 0 | 0,01 | 0 | 0 | 0,04 | R$ 0,04 | PETRR144 | ||
PETRF994 | R$ 26,23 | R$ 26,54 | 1 | 0 | 0,01 | 0,01 | 0 | 9,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR994 | ||
PETRF149 | R$ 24,32 | R$ 26,25 | 1 | 0 | 0 | 0 | 0 | 10,24 | 0,02 | 0 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | PETRR149 | ||
PETRF22 | R$ 27,68 | R$ 27,68 | 0.95 | 0 | 0 | 0 | 0 | 10,74 | 0,02 | 0 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | PETRR22 | ||
PETRF155 | R$ 25,60 | R$ 25,60 | 0.96 | 0 | 0 | 0 | 0 | 11,74 | 0,02 | 0 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | PETRR155 | ||
PETRF134 | 0 | R$ 23,10 | 1 | 0 | 0 | 0 | 0 | 13,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR134 | ||
PETRF143 | 0 | R$ 22,13 | 1 | 0 | 0 | 0 | 0 | 14,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR143 | ||
PETRF185 | R$ 19,05 | R$ 20,92 | 1 | 0 | 0 | 0 | 0 | 15,74 | 0,02 | 0 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | PETRR185 | ||
PETRF187 | 0 | R$ 18,02 | 1 | 0 | 0 | 0 | 0 | 18,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR187 | ||
PETRF202 | R$ 19,10 | R$ 19,10 | 0.91 | 0 | 0 | 0 | 0 | 18,99 | 0,02 | 0 | 0,01 | 0 | 0 | 0 | 0 | PETRR202 | ||
PETRF194 | 0 | R$ 17,29 | 1 | 0 | 0 | 0 | 0 | 19,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR194 | ||
PETRF209 | R$ 18,00 | R$ 18,00 | 0.92 | 0 | 0 | 0 | 0 | 19,74 | 0,02 | 0,01 | 0,02 | 0 | -0.01 | 0,02 | R$ 0,02 | PETRR209 | ||
PETRF204 | 0 | R$ 16,33 | 1 | 0 | 0 | 0 | 0 | 20,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR204 | ||
PETRF222 | R$ 16,20 | R$ 16,20 | 0.95 | 0 | 0 | 0 | 0 | 20,99 | 0,03 | 0 | 0,02 | 0 | -0.01 | 0,04 | R$ 0,04 | PETRR222 | ||
PETRF252 | R$ 15,05 | R$ 15,36 | 1 | 0 | 0 | 0 | 0 | 21,49 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | PETRR252 | ||
PETRF217 | 0 | R$ 15,12 | 1 | 0 | 0 | 0 | 0 | 21,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR217 | ||
PETRF219 | R$ 22,63 | R$ 22,63 | 0.86 | 0 | 0 | 0 | 0 | 21,99 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRR219 | ||
PETRF234 | R$ 13,00 | R$ 14,63 | 1 | 0 | 0 | 0 | 0 | 22,24 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,03 | R$ 0,03 | PETRR234 | ||
PETRF224 | 0 | R$ 14,39 | 1 | 0 | 0 | 0 | 0 | 22,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR224 | ||
PETRF229 | R$ 17,46 | R$ 17,46 | 0.84 | 0 | 0 | 0 | 0 | 22,99 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRR229 | ||
PETRF23 | 0 | R$ 13,42 | 1 | 0 | 0 | 0 | 0 | 23,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR23 | ||
PETRF239 | 0 | R$ 12,94 | 1 | 0 | 0 | 0 | 0 | 23,99 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | PETRR239 | ||
PETRF244 | R$ 11,27 | R$ 12,45 | 1 | 0 | 0 | 0 | 0 | 24,49 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | PETRR244 | ||
PETRF249 | R$ 17,97 | R$ 17,97 | 0.82 | 0 | 0 | 0 | 0 | 24,99 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,02 | R$ 0,02 | PETRR249 | ||
PETRF25 | R$ 18,74 | R$ 18,74 | 0.82 | 0 | 0 | 0 | 0 | 25,24 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRR25 | ||
PETRF254 | 0 | R$ 11,49 | 1 | 0 | 0 | 0 | 0 | 25,49 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | PETRR254 | ||
PETRF257 | 0 | R$ 11,24 | 1 | 0 | 0 | 0 | 0 | 25,74 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | PETRR257 | ||
PETRF259 | 0 | R$ 11,00 | 1 | 0 | 0 | 0 | 0 | 25,99 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | PETRR259 | ||
PETRF3 | R$ 13,05 | R$ 13,05 | 0.83 | 0 | 0 | 0 | 0 | 26,24 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,06 | R$ 0,06 | PETRR3 | ||
PETRF263 | R$ 10,52 | R$ 10,52 | 1 | 0 | 0 | 0 | 0 | 26,49 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | PETRR263 | ||
PETRF266 | 0 | R$ 10,28 | 1 | 0 | 0 | 0 | 0 | 26,74 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | PETRR266 | ||
PETRF268 | R$ 14,97 | R$ 14,97 | 0.79 | 0 | 0 | 0 | 0 | 26,99 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | PETRR268 | ||
PETRF271 | R$ 13,00 | R$ 13,00 | 0.8 | 0 | 0 | 0 | 0 | 27,24 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRR271 | ||
PETRF273 | R$ 22,58 | R$ 22,58 | 0.83 | 0 | 0 | 0 | 0 | 27,49 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRR273 | ||
PETRF304 | 0 | R$ 9,31 | 1 | 0 | 0 | 0 | 0 | 27,74 | 0 | 0,02 | 0,01 | 0 | -0.05 | 0,14 | R$ 0,14 | PETRR304 | ||
PETRF278 | R$ 22,08 | R$ 22,08 | 0.83 | 0 | 0 | 0 | 0 | 27,99 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRR278 | ||
PETRF32 | R$ 8,60 | R$ 8,82 | 1 | 0 | 0 | 0 | 0 | 28,24 | 0,59 | 0,02 | 0,31 | 0 | -0.06 | 0,20 | R$ 0,20 | PETRR32 | ||
PETRF283 | 0 | R$ 8,58 | 1 | 0 | 0 | 0 | 0 | 28,49 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | PETRR283 | ||
PETRF286 | 0 | R$ 8,34 | 1 | 0 | 0 | 0 | 0 | 28,74 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | PETRR286 | ||
PETRF288 | R$ 11,32 | R$ 11,32 | 0.77 | 0 | 0 | 0 | 0 | 28,99 | 0 | 0,01 | 0,01 | 0 | -0.05 | 0,12 | R$ 0,12 | PETRR288 | ||
PETRF291 | R$ 7,91 | R$ 7,91 | 0.97 | 0 | 0 | 0 | 0 | 29,24 | 0 | 0,01 | 0,01 | 0 | -0.05 | 0,12 | R$ 0,12 | PETRR291 | ||
PETRF293 | 0 | R$ 7,61 | 1 | 0 | 0 | 0 | 0 | 29,49 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | PETRR293 | ||
PETRF296 | R$ 7,63 | R$ 7,63 | 0.92 | 0 | 0 | 0 | 0 | 29,74 | 0 | 0,01 | 0,01 | 0 | -0.09 | 0,27 | R$ 0,27 | PETRR296 | ||
PETRF298 | 0 | R$ 7,13 | 1 | 0 | 0 | 0 | 0 | 29,99 | 0 | 0,01 | 0,01 | 0 | -0.1 | 0,35 | R$ 0,35 | PETRR298 | ||
PETRF34 | R$ 6,98 | R$ 6,98 | 0.95 | 0 | 0 | 0 | 0 | 30,24 | 0,34 | 0,01 | 0,18 | 0 | -0.08 | 0,21 | R$ 0,21 | PETRR34 | ||
PETRF303 | 0 | R$ 6,65 | 1 | 0 | 0 | 0 | 0 | 30,49 | 0 | 0,01 | 0,01 | 0 | -0.11 | 0,37 | R$ 0,37 | PETRR303 | ||
PETRF306 | R$ 5,72 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 30,74 | 0 | 0,01 | 0,01 | 0 | -0.08 | 0,20 | R$ 0,20 | PETRR306 | ||
PETRF336 | 0 | R$ 6,16 | 1 | 0 | 0 | 0 | 0 | 30,99 | 0 | 0 | 0 | 0 | -0.12 | 0,39 | R$ 0,39 | PETRR336 | ||
PETRF311 | 0 | R$ 5,92 | 1 | 0 | 0 | 0 | 0 | 31,24 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | PETRR311 | ||
PETRF341 | R$ 4,22 | R$ 5,68 | 1 | 0 | 0 | 0 | 0 | 31,49 | 0,53 | 0,05 | 0,29 | -9,091 | -0.09 | 0,20 | R$ 0,20 | PETRR341 | ||
PETRF316 | R$ 4,02 | R$ 5,44 | 1 | 0 | 0 | 0 | 0 | 31,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR316 | ||
PETRF346 | R$ 7,70 | R$ 7,70 | 0.73 | 0 | 0 | 0 | 0 | 31,99 | 0 | 0,15 | 0,08 | 0 | -0.11 | 0,28 | R$ 0,28 | PETRR346 | ||
PETRF321 | R$ 4,40 | R$ 4,95 | 1 | 0 | 0 | 0 | 0 | 32,24 | 0,70 | 0,15 | 0,43 | 0 | -0.12 | 0,28 | R$ 0,28 | PETRR321 | ||
PETRF351 | R$ 5,48 | R$ 5,48 | 0.81 | 0 | 0 | 0 | 0 | 32,49 | 0 | 0 | 0 | 0 | -0.12 | 0,30 | R$ 0,30 | PETRR351 | ||
PETRF326 | 0 | R$ 4,47 | 1 | 0 | 0 | 0 | 0 | 32,74 | 0 | 0 | 0 | 0 | -0.13 | 0,33 | R$ 0,33 | PETRR326 | ||
PETRF356 | 0 | R$ 4,22 | 1 | 0 | 0 | 0 | 0 | 32,99 | 0 | 0,33 | 0,17 | -5,263 | -0.15 | 0,36 | R$ 0,36 | PETRR356 | ||
PETRF331 | R$ 5,75 | R$ 5,75 | 0.72 | 0 | 0 | 0 | 0 | 33,24 | 0 | 0 | 0 | 0 | -0.16 | 0,40 | R$ 0,40 | PETRR331 | ||
PETRF361 | R$ 2,90 | R$ 3,74 | 1 | 0 | 0 | 0 | 0 | 33,49 | 0,66 | 0,38 | 0,52 | 0 | -0.17 | 0,45 | R$ 0,45 | PETRR361 | ||
PETRF337 | R$ 7,08 | R$ 7,08 | 0.68 | 0 | 0 | 0 | 0 | 33,74 | 0,55 | 0 | 0,28 | 0 | -0.19 | 0,49 | R$ 0,49 | PETRR337 | ||
PETRF366 | R$ 2,50 | R$ 3,26 | 1 | 0 | 0 | 0 | 0 | 33,99 | 0,55 | 0,47 | 0,51 | 1,961 | -0.2 | 0,52 | R$ 0,52 | PETRR366 | ||
PETRF342 | R$ 2,39 | R$ 3,01 | 1 | 0 | 0 | 0 | 0 | 34,24 | 0 | 0 | 0 | -1,754 | -0.21 | 0,56 | R$ 0,56 | PETRR342 | ||
PETRF371 | R$ 2,40 | R$ 2,77 | 1 | 0 | 0 | 0 | 0 | 34,49 | 1,27 | 0 | 0,64 | 0 | -0.23 | 0,62 | R$ 0,62 | PETRR371 | ||
PETRF347 | R$ 2,00 | R$ 2,53 | 1 | 0 | 0 | 0 | 0 | 34,74 | 1,01 | 0 | 0,51 | 0 | -0.25 | 0,66 | R$ 0,66 | PETRR347 | ||
PETRF376 | R$ 2,10 | R$ 2,29 | 1 | 0 | 0 | 0 | 0 | 34,99 | 1,00 | 0,30 | 0,65 | -1,333 | -0.27 | 0,74 | R$ 0,74 | PETRR376 | ||
PETRF352 | R$ 1,71 | R$ 2,05 | 1 | 0 | 0,86 | 1,71 | 0 | 35,24 | 0 | 0 | 0 | 0 | -0.29 | 0,80 | R$ 0,80 | PETRR352 | ||
PETRF381 | 0 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 35,49 | 0 | 0 | 0 | 0 | -0.31 | 0,88 | R$ 0,88 | PETRR381 | ||
PETRF357 | R$ 1,55 | R$ 1,56 | 1 | 0 | 0,24 | 0,48 | 0 | 35,74 | 0 | 0,20 | 0,10 | 0 | -0.33 | 0,97 | R$ 0,97 | PETRR357 | ||
PETRF386 | R$ 1,45 | R$ 1,45 | 0.83 | 0 | 0 | 0 | 0 | 35,99 | 0 | 0,25 | 0,13 | -4,762 | -0.35 | 1,00 | R$ 1,00 | PETRR386 | ||
PETRF362 | R$ 2,17 | R$ 2,17 | 0.63 | 0 | 0 | 0 | 0 | 36,24 | 0 | 0 | 0 | 10,00 | -0.37 | 1,10 | R$ 1,10 | PETRR362 | ||
PETRF391 | R$ 2,00 | R$ 2,00 | 0.61 | 0 | 0 | 0 | 0 | 36,49 | 0 | 0 | 0 | 0 | -0.39 | 1,18 | R$ 1,18 | PETRR391 | ||
PETRF394 | R$ 1,95 | R$ 1,95 | 0.58 | 5,405 | 0 | 0 | 0 | 36,74 | 0 | 0 | 0 | -4,545 | -0.42 | 1,26 | R$ 1,26 | PETRR394 | ||
PETRF396 | R$ 1,80 | R$ 1,80 | 0.56 | 0 | 0,35 | 0,70 | 0 | 36,99 | 0 | 0 | 0 | 0 | -0.44 | 1,43 | R$ 1,43 | PETRR396 | ||
PETRF418 | R$ 1,62 | R$ 1,62 | 0.53 | -11,957 | 0 | 0 | 0 | 37,24 | 0 | 0 | 0 | 0 | -0.47 | 1,45 | R$ 1,45 | PETRR418 | ||
PETRF401 | R$ 1,65 | R$ 1,65 | 0.51 | 0 | 0,28 | 0,56 | 0 | 37,49 | 0 | 0 | 0 | 0 | -0.49 | 1,58 | R$ 1,58 | PETRR401 | ||
PETRF377 | R$ 1,39 | R$ 1,39 | 0.48 | 71,605 | 0 | 0 | 0 | 37,74 | 0 | 0 | 0 | 0 | -0.53 | 1,36 | R$ 1,36 | PETRR377 | ||
PETRF406 | R$ 1,30 | R$ 1,30 | 0.46 | 19,266 | 0,21 | 0,41 | 0 | 37,99 | 0 | 0 | 0 | 0 | -0.52 | 2,35 | R$ 2,35 | PETRR406 | ||
PETRF420 | R$ 1,20 | R$ 1,20 | 0.44 | 0 | 1,63 | 0 | 3,25 | 38,24 | 2,96 | 0 | 1,48 | 0 | -0.56 | 2,04 | R$ 2,04 | PETRR420 | ||
PETRF411 | R$ 1,08 | R$ 1,08 | 0.41 | -6,897 | 0 | 0 | 0 | 38,49 | 0 | 0 | 0 | 0 | -0.52 | 3,40 | R$ 3,40 | PETRR411 | ||
PETRF38 | R$ 1,04 | R$ 1,04 | 0.39 | 0 | 2,42 | 0,25 | 4,60 | 38,74 | 0 | 0 | 0 | 0 | -0.6 | 2,50 | R$ 2,50 | PETRR38 | ||
PETRF416 | R$ 0,89 | R$ 0,89 | 0.36 | -13,592 | 0,60 | 0 | 1,20 | 38,99 | 0 | 0 | 0 | 0 | -1 | 1,583 | 0 | PETRR416 | ||
PETRF39 | R$ 0,81 | R$ 0,81 | 0.34 | -2,41 | 0 | 0 | 0 | 39,24 | 0 | 0 | 0 | 0 | -1 | 1,825 | 0 | PETRR39 | ||
PETRF421 | R$ 0,65 | R$ 0,65 | 0.3 | 0 | 0 | 0 | 0 | 39,49 | 0 | 0 | 0 | 0 | -0.87 | 2,18 | R$ 2,18 | PETRR421 | ||
PETRF424 | R$ 0,73 | R$ 0,73 | 0.31 | 0 | 0 | 0 | 0 | 39,74 | 0 | 0 | 0 | 0 | -0.73 | 2,86 | R$ 2,86 | PETRR424 | ||
PETRF426 | R$ 0,62 | R$ 0,62 | 0.28 | -1,587 | 0,35 | 0 | 0,70 | 39,99 | 0 | 0 | 0 | 0 | -0.72 | 3,20 | R$ 3,20 | PETRR426 | ||
PETRF439 | R$ 0,55 | R$ 0,55 | 0.25 | -5,172 | 0,06 | 0,12 | 0 | 40,24 | 4,92 | 2,50 | 3,71 | 0 | -0.59 | 4,90 | R$ 4,90 | PETRR439 | ||
PETRF431 | R$ 0,50 | R$ 0,50 | 0.24 | -5,66 | 0 | 0 | 0 | 40,49 | 0 | 0 | 0 | 0 | -1 | 3,035 | R$ 2,19 | PETRR431 | ||
PETRF434 | R$ 0,38 | R$ 0,38 | 0.2 | 0 | 0 | 0 | 0 | 40,74 | 0 | 0 | 0 | 0 | -0.49 | 8,255 | R$ 2,48 | PETRR434 | ||
PETRF436 | R$ 0,45 | R$ 0,45 | 0.21 | 2,273 | 0 | 0 | 0 | 40,99 | 0 | 0 | 0 | 0 | -0.6 | 5,67 | R$ 5,67 | PETRR436 | ||
PETRF1 | R$ 0,41 | R$ 0,41 | 0.2 | 2,50 | 0 | 0 | 0 | 41,24 | 0 | 0 | 0 | 0 | -1 | 3,761 | R$ 0,01 | PETRR1 | ||
PETRF41 | R$ 0,34 | R$ 0,34 | 0.17 | -8,108 | 0 | 0 | 0 | 41,49 | 0 | 0 | 0 | 0 | -1 | 4,003 | R$ 0,06 | PETRR41 | ||
PETRF417 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 41,74 | 0 | 0 | 0 | 0 | -1 | 4,245 | R$ 1,25 | PETRR417 | ||
PETRF419 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 41,99 | 0 | 0 | 0 | 0 | -0.93 | 4,575 | R$ 1,53 | PETRR419 | ||
PETRF2 | R$ 13,72 | R$ 13,72 | 0.67 | 0 | 0,27 | 0 | 0,54 | 42,24 | 0 | 0 | 0 | 0 | -1 | 4,729 | R$ 0,01 | PETRR2 | ||
PETRF423 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,49 | 0 | 0 | 0 | 0 | -1 | 4,971 | 0 | PETRR423 | ||
PETRF427 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,74 | 0 | 0 | 0 | 0 | -1 | 5,213 | 0 | PETRR427 | ||
PETRF428 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,99 | 0 | 0 | 0 | 0 | -1 | 5,455 | 0 | PETRR428 | ||
PETRF43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,24 | 0 | 0 | 0 | 0 | -1 | 5,697 | 0 | PETRR43 | ||
PETRF433 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,49 | 0 | 0 | 0 | 0 | -1 | 5,939 | 0 | PETRR433 | ||
PETRF437 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 43,74 | 0 | 0 | 0 | 0 | -1 | 6,181 | R$ 3,25 | PETRR437 | ||
PETRF438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,99 | 0 | 0 | 0 | 0 | -1 | 6,423 | 0 | PETRR438 | ||
PETRF44 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 44,24 | 0 | 0 | 0 | 0 | -1 | 6,665 | R$ 1,87 | PETRR44 | ||
PETRF444 | R$ 0,10 | R$ 0,10 | 0.06 | 0 | 0 | 0 | 0 | 44,49 | 0 | 0 | 0 | 0 | -1 | 6,907 | R$ 4,03 | PETRR444 | ||
PETRF447 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 44,74 | 0 | 0 | 0 | 0 | -1 | 7,149 | R$ 4,33 | PETRR447 | ||
PETRF448 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,99 | 0 | 0 | 0 | 0 | -1 | 7,391 | 0 | PETRR448 | ||
PETRF45 | R$ 0,08 | R$ 0,08 | 0.05 | 0 | 0 | 0 | 0 | 45,24 | 0 | 0 | 0 | 0 | -1 | 7,633 | 0 | PETRR45 | ||
PETRF453 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,49 | 0 | 0 | 0 | 0 | -1 | 7,875 | 0 | PETRR453 | ||
PETRF458 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,99 | 0 | 0 | 0 | 0 | -1 | 8,359 | 0 | PETRR458 | ||
PETRF463 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,49 | 0 | 0 | 0 | 0 | -1 | 8,843 | 0 | PETRR463 | ||
PETRF467 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,74 | 0 | 0 | 0 | 0 | -1 | 9,085 | 0 | PETRR467 | ||
PETRF468 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 46,99 | 0 | 0 | 0 | 0 | -0.57 | 13,984 | R$ 6,06 | PETRR468 | ||
PETRF473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,49 | 0 | 0 | 0 | 0 | -1 | 9,811 | 0 | PETRR473 | ||
PETRF478 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 47,99 | 0 | 0 | 0 | 0 | -1 | 10,295 | R$ 7,05 | PETRR478 | ||
PETRF484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,49 | 0 | 0 | 0 | 0 | -1 | 10,779 | 0 | PETRR484 | ||
PETRF489 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 48,99 | 0 | 0 | 0 | 0 | -0.85 | 11,886 | R$ 8,77 | PETRR489 | ||
PETRF494 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,49 | 0 | 0 | 0 | 0 | -1 | 11,747 | 0 | PETRR494 | ||
PETRF499 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,99 | 0 | 0 | 0 | 0 | -1 | 12,231 | 0 | PETRR499 | ||
PETRF522 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,24 | 0 | 0 | 0 | 0 | -1 | 14,41 | 0 | PETRR522 | ||
PETRF532 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,24 | 0 | 0 | 0 | 0 | -1 | 15,378 | 0 | PETRR532 | ||
PETRF537 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 53,74 | 0 | 0 | 0 | 0 | -1 | 15,862 | 0 | PETRR537 | ||
PETRF552 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,24 | 0 | 0 | 0 | 0 | -1 | 17,314 | 0 | PETRR552 | ||
PETRF577 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,74 | 0 | 0 | 0 | 0 | -1 | 19,734 | 0 | PETRR577 | ||
PETRF617 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,74 | 0 | 0 | 0 | 0 | -1 | 23,606 | 0 | PETRR617 | ||
PETRF622 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,24 | 0 | 0,01 | 0,01 | 0 | -1 | 24,09 | R$ 23,75 | PETRR622 | ||
PETRF657 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,74 | 0 | 0 | 0 | 0 | -1 | 27,478 | 0 | PETRR657 |