Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 30,80

    0,81 arrow +2,701%

    • R$ 30,98

      Máxima

    • R$ 29,97

      Mínima

    • 33.146.600,00

      Volume

    • 02/05/25, 18:39:57

      Último Negócio

    • R$ 30,20

      Abertura

    • R$ 1.009,62

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 28,81%

      IV (1a)

    • 24,31%

      EWMA (1a)

    • 0,79

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRF225W10R$ 8,581
000022,500000
-0.020,03R$ 0,03PETRR225W1
PETRF230W10R$ 8,081
000023,000000
000PETRR230W1
PETRF235W10R$ 7,591
000023,500000
000PETRR235W1
PETRF240W10R$ 7,101
000024,000000
000PETRR240W1
PETRF245W10R$ 6,601
000024,500000
000PETRR245W1
PETRF250W10R$ 6,111
000025,000000
000PETRR250W1
PETRF255W10R$ 5,611
000025,500000
000PETRR255W1
PETRF260W10R$ 5,121
000026,000000
000PETRR260W1
PETRF265W10R$ 4,631
000026,500000
-0.10,19R$ 0,19PETRR265W1
PETRF270W10R$ 4,131
000027,000000
000PETRR270W1
PETRF275W10R$ 3,641
000027,500000
000PETRR275W1
PETRF280W10R$ 3,141
000028,000,5000,250
000PETRR280W1
PETRF285W10R$ 2,651
000028,500000
-0.190,35R$ 0,35PETRR285W1
PETRF290W10R$ 2,161
000029,000000
000PETRR290W1
PETRF295W10R$ 1,661
000029,500000
000PETRR295W1
PETRF300W10R$ 1,171
000030,000000
000PETRR300W1
PETRF305W1R$ 1,52R$ 1,520.61
02,261,003,5230,500000
-0.41,10R$ 1,10PETRR305W1
PETRF310W10R$ 0,181
000031,000000
-0.461,09R$ 1,09PETRR310W1
PETRF315W1000
000031,500000
-0.2913,474R$ 0,01PETRR315W1
PETRF320W1000
000032,000000
-10,806R$ 0,01PETRR320W1
PETRF325W1000
000032,500000
-11,30R$ 0,02PETRR325W1
PETRF330W1R$ 7,30R$ 7,300.6
000033,000000
-11,794R$ 0,03PETRR330W1
PETRF335W1000
000033,500000
-12,288R$ 0,03PETRR335W1
PETRF340W1R$ 5,05R$ 5,050.53
00,2400,4734,000000
-12,782R$ 0,01PETRR340W1
PETRF345W1R$ 5,88R$ 5,880.55
000034,500000
-13,276R$ 0,01PETRR345W1
PETRF350W1R$ 0,12R$ 0,120.1
000035,000000
-0.518,044R$ 0,01PETRR350W1
PETRF355W1000
000035,500000
-14,263R$ 0,01PETRR355W1
PETRF360W1R$ 4,35R$ 4,350.48
000036,000000
-14,757R$ 0,01PETRR360W1
PETRF365W1R$ 3,72R$ 3,720.45
000036,500000
-15,251R$ 0,01PETRR365W1
PETRF370W1R$ 3,33R$ 3,330.43
000037,000000
-15,745R$ 0,02PETRR370W1
PETRF375W1R$ 2,81R$ 2,810.4
000037,500000
-16,239R$ 0,01PETRR375W1
PETRF380W1R$ 2,17R$ 2,170.35
000038,000000
-16,732R$ 0,01PETRR380W1
PETRF385W1R$ 1,78R$ 1,780.32
000038,500000
-17,226R$ 0,02PETRR385W1