PETR4 PETROBRAS PN

    • R$ 36,20

    0,01 arrow +0,028%

    • R$ 36,33

      Máxima

    • R$ 36,03

      Mínima

    • 21.180.500,00

      Volume

    • 19/03/25, 17:59:00

      Último Negócio

    • R$ 36,27

      Abertura

    • R$ 766,21

      Volume Financeiro

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 21,60%

      IV (1a)

    • 20,44%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRF422R$ 34,70R$ 34,811
-6,2920001,440,0200,010
00R$ 1,77PETRR422
PETRF144R$ 25,35R$ 26,771
00009,740,0200,010
00,04R$ 0,04PETRR144
PETRF994R$ 26,23R$ 26,581
00,010,0109,940000
000PETRR994
PETRF149R$ 24,32R$ 26,291
000010,240,0200,010
00,01R$ 0,01PETRR149
PETRF22R$ 27,68R$ 27,680.95
000010,740,0200,010
00,01R$ 0,01PETRR22
PETRF155R$ 25,60R$ 25,600.96
000011,740,0200,010
00,01R$ 0,01PETRR155
PETRF1340R$ 23,141
000013,490000
000PETRR134
PETRF1430R$ 22,171
000014,490000
000PETRR143
PETRF185R$ 19,05R$ 20,961
000015,740,0200,010
00,01R$ 0,01PETRR185
PETRF1870R$ 18,061
000018,740000
000PETRR187
PETRF202R$ 19,10R$ 19,100.91
000018,990,0200,010
000PETRR202
PETRF1940R$ 17,331
000019,490000
000PETRR194
PETRF209R$ 18,00R$ 18,000.92
000019,740,020,010,020
-0.010,02R$ 0,02PETRR209
PETRF2040R$ 16,371
000020,490000
000PETRR204
PETRF222R$ 16,20R$ 16,200.95
000020,990,0300,020
-0.010,04R$ 0,04PETRR222
PETRF252R$ 15,05R$ 15,401
000021,490000
-0.010,03R$ 0,03PETRR252
PETRF2170R$ 15,161
000021,740000
000PETRR217
PETRF219R$ 22,63R$ 22,630.86
000021,990000
00,01R$ 0,01PETRR219
PETRF234R$ 13,00R$ 14,671
000022,2400,030,020
-0.010,03R$ 0,03PETRR234
PETRF2240R$ 14,431
000022,490000
000PETRR224
PETRF229R$ 17,46R$ 17,460.84
000022,990000
00,01R$ 0,01PETRR229
PETRF230R$ 13,461
000023,490000
000PETRR23
PETRF2390R$ 12,981
000023,9900,010,010
000PETRR239
PETRF244R$ 11,27R$ 12,491
000024,4900,010,010
000PETRR244
PETRF249R$ 17,97R$ 17,970.82
000024,9900,010,010
-0.010,02R$ 0,02PETRR249
PETRF25R$ 18,74R$ 18,740.82
000025,240000
-0.010,01R$ 0,01PETRR25
PETRF2540R$ 11,531
000025,4900,010,010
000PETRR254
PETRF2570R$ 11,281
000025,7400,010,010
000PETRR257
PETRF2590R$ 11,041
000025,9900,010,010
000PETRR259
PETRF3R$ 13,05R$ 13,050.83
000026,2400,010,010
-0.020,06R$ 0,06PETRR3
PETRF263R$ 10,52R$ 10,561
000026,4900,010,010
000PETRR263
PETRF2660R$ 10,321
000026,7400,010,010
000PETRR266
PETRF268R$ 14,97R$ 14,970.79
000026,9900,010,010
000PETRR268
PETRF271R$ 13,00R$ 13,000.8
000027,240000
-0.010,01R$ 0,01PETRR271
PETRF273R$ 22,58R$ 22,580.83
000027,4900,010,010
-0.010,01R$ 0,01PETRR273
PETRF3040R$ 9,351
000027,7400,020,010
-0.050,14R$ 0,14PETRR304
PETRF278R$ 22,08R$ 22,080.83
000027,9900,010,010
-0.010,01R$ 0,01PETRR278
PETRF32R$ 8,60R$ 8,861
000028,240,590,020,310
-0.060,20R$ 0,20PETRR32
PETRF2830R$ 8,621
000028,4900,010,010
000PETRR283
PETRF2860R$ 8,381
000028,7400,010,010
000PETRR286
PETRF288R$ 11,32R$ 11,320.77
000028,9900,010,010
-0.050,12R$ 0,12PETRR288
PETRF291R$ 7,91R$ 7,910.99
000029,2400,010,010
-0.050,12R$ 0,12PETRR291
PETRF2930R$ 7,651
000029,4900,010,010
000PETRR293
PETRF296R$ 7,63R$ 7,630.93
000029,7400,010,010
-0.080,27R$ 0,27PETRR296
PETRF2980R$ 7,171
000029,9900,010,010
-0.10,35R$ 0,35PETRR298
PETRF34R$ 6,98R$ 6,980.97
000030,240,340,080,210
-0.080,21R$ 0,21PETRR34
PETRF3030R$ 6,691
000030,4900,010,010
-0.110,37R$ 0,37PETRR303
PETRF306R$ 5,72R$ 6,441
000030,7400,010,010
-0.080,20R$ 0,20PETRR306
PETRF3360R$ 6,201
000030,990000
-0.120,39R$ 0,39PETRR336
PETRF3110R$ 5,961
000031,2400,010,010
000PETRR311
PETRF341R$ 4,22R$ 5,721
000031,490,530,050,29-9,091
-0.090,20R$ 0,20PETRR341
PETRF316R$ 4,02R$ 5,481
000031,740000
000PETRR316
PETRF346R$ 7,70R$ 7,700.73
000031,9900,150,080
-0.110,28R$ 0,28PETRR346
PETRF321R$ 4,40R$ 4,991
000032,240,700,150,430
-0.110,28R$ 0,28PETRR321
PETRF351R$ 5,48R$ 5,480.81
000032,4900,250,130
-0.120,30R$ 0,30PETRR351
PETRF3260R$ 4,511
000032,7400,270,140
-0.130,33R$ 0,33PETRR326
PETRF3560R$ 4,261
000032,990,360,330,35-5,263
-0.150,36R$ 0,36PETRR356
PETRF331R$ 5,75R$ 5,750.73
000033,240,410,350,380
-0.160,40R$ 0,40PETRR331
PETRF361R$ 2,90R$ 3,781
000033,490,590,400,500
-0.170,45R$ 0,45PETRR361
PETRF337R$ 7,08R$ 7,080.68
000033,740,550,420,490
-0.190,49R$ 0,49PETRR337
PETRF366R$ 2,50R$ 3,301
01,503,00033,990,540,470,511,961
-0.20,52R$ 0,52PETRR366
PETRF342R$ 2,39R$ 3,051
000034,2400,500,25-1,754
-0.210,56R$ 0,56PETRR342
PETRF371R$ 2,40R$ 2,811
000034,490,700,520,610
-0.230,62R$ 0,62PETRR371
PETRF347R$ 2,00R$ 2,571
000034,741,010,550,780
-0.250,66R$ 0,66PETRR347
PETRF376R$ 2,10R$ 2,331
000034,991,000,300,65-1,333
-0.270,74R$ 0,74PETRR376
PETRF352R$ 1,71R$ 2,091
00,881,75035,240,800,700,750
-0.290,80R$ 0,80PETRR352
PETRF3810R$ 1,841
000035,490000
-0.310,88R$ 0,88PETRR381
PETRF357R$ 1,55R$ 1,601
00,551,10035,741,160,851,000
-0.330,97R$ 0,97PETRR357
PETRF386R$ 1,45R$ 1,450.86
000035,991,090,951,02-4,762
-0.351,00R$ 1,00PETRR386
PETRF362R$ 2,17R$ 2,170.63
000036,241,670,901,2910,00
-0.371,10R$ 1,10PETRR362
PETRF391R$ 2,00R$ 2,000.61
00,901,80036,4901,100,550
-0.391,18R$ 1,18PETRR391
PETRF394R$ 1,95R$ 1,950.58
5,4051,0202,0536,7400,970,49-4,545
-0.411,26R$ 1,26PETRR394
PETRF396R$ 1,80R$ 1,800.56
00,781,55036,990000
-0.441,43R$ 1,43PETRR396
PETRF418R$ 1,62R$ 1,620.54
-11,9571,721,601,8337,241,7000,850
-0.461,45R$ 1,45PETRR418
PETRF401R$ 1,65R$ 1,650.51
00,651,30037,490000
-0.491,58R$ 1,58PETRR401
PETRF377R$ 1,39R$ 1,390.49
71,6050,601,20037,7401,540,770
-0.531,36R$ 1,36PETRR377
PETRF406R$ 1,30R$ 1,300.46
19,2660,551,10037,990000
-0.522,35R$ 2,35PETRR406
PETRF420R$ 1,20R$ 1,200.44
01,181,001,3638,242,9601,480
-0.562,04R$ 2,04PETRR420
PETRF411R$ 1,08R$ 1,080.41
-6,8970,480,95038,490000
-0.523,40R$ 3,40PETRR411
PETRF38R$ 1,04R$ 1,040.39
02,720,854,6038,740000
-0.592,50R$ 2,50PETRR38
PETRF416R$ 0,89R$ 0,890.36
-13,5920,980,751,2038,990000
-11,5430PETRR416
PETRF39R$ 0,81R$ 0,810.34
-2,4100039,240000
-11,7850PETRR39
PETRF421R$ 0,65R$ 0,650.3
00,300,60039,490000
-0.842,18R$ 2,18PETRR421
PETRF424R$ 0,73R$ 0,730.31
00,280,55039,740000
-0.722,86R$ 2,86PETRR424
PETRF426R$ 0,62R$ 0,620.28
-1,5870,610,510,7039,990000
-0.713,20R$ 3,20PETRR426
PETRF439R$ 0,55R$ 0,550.26
-5,1720,600,540,6540,244,922,503,710
-0.594,90R$ 4,90PETRR439
PETRF431R$ 0,50R$ 0,500.24
-5,660,220,43040,490000
-0.654,26R$ 2,19PETRR431
PETRF434R$ 0,38R$ 0,380.2
00,200,40040,740000
-13,237R$ 2,48PETRR434
PETRF436R$ 0,45R$ 0,450.21
2,2730,180,35040,990000
-0.65,67R$ 5,67PETRR436
PETRF1R$ 0,41R$ 0,410.2
2,500,160,32041,240000
-13,721R$ 0,01PETRR1
PETRF41R$ 0,34R$ 0,340.17
-8,1080,140,28041,490000
-0.764,584R$ 0,06PETRR41
PETRF417R$ 0,01R$ 0,010.02
000041,740000
-14,205R$ 1,25PETRR417
PETRF419R$ 0,01R$ 0,010.02
000041,990000
-0.1927,165R$ 1,53PETRR419
PETRF2R$ 13,72R$ 13,720.67
00,2700,5442,240000
-14,689R$ 0,01PETRR2
PETRF423000
000042,490000
-14,9310PETRR423
PETRF427000
000042,740000
-15,1730PETRR427
PETRF428000
000042,990000
-15,4150PETRR428
PETRF43000
000043,240000
-15,6570PETRR43
PETRF433000
000043,490000
-15,8990PETRR433
PETRF437R$ 0,01R$ 0,010.01
000043,740000
-16,141R$ 3,25PETRR437
PETRF438000
000043,990000
-16,3830PETRR438
PETRF44R$ 0,02R$ 0,020.02
000044,240000
-0.322,705R$ 1,87PETRR44
PETRF444R$ 0,10R$ 0,100.06
000044,490000
-16,867R$ 4,03PETRR444
PETRF447R$ 0,01R$ 0,010.01
00,010,02044,740000
-0.3818,451R$ 4,33PETRR447
PETRF448000
000044,990000
-17,3510PETRR448
PETRF45R$ 0,08R$ 0,080.05
000045,240000
-17,5930PETRR45
PETRF453000
000045,490000
-17,8350PETRR453
PETRF458000
000045,990000
-18,3190PETRR458
PETRF463000
000046,490000
-18,8030PETRR463
PETRF467000
00,5001,0046,740000
-19,0450PETRR467
PETRF468R$ 0,01R$ 0,010.01
000046,990000
-19,287R$ 6,06PETRR468
PETRF473000
000047,490000
-19,7710PETRR473
PETRF478R$ 0,01R$ 0,010.01
000047,990000
-110,255R$ 7,05PETRR478
PETRF484000
000048,490000
-110,7390PETRR484
PETRF489R$ 0,01R$ 0,010.01
000048,990000
-111,223R$ 8,77PETRR489
PETRF494000
000049,490000
-111,7070PETRR494
PETRF499000
000049,990000
-112,1910PETRR499
PETRF522000
000052,240000
-114,370PETRR522
PETRF532000
000053,240000
-115,3380PETRR532
PETRF537000
00,010,01053,740000
-115,8220PETRR537
PETRF552000
000055,240000
-117,2740PETRR552
PETRF577000
000057,740000
-119,6940PETRR577
PETRF617000
000061,740000
-123,5660PETRR617
PETRF622000
000062,2400,010,010
-0.9924,082R$ 23,75PETRR622
PETRF657000
000065,74015,007,500
-127,4380PETRR657