Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:00:00

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 36,20

    0,01 arrow +0,028%

    • R$ 36,33

      Máxima

    • R$ 36,03

      Mínima

    • 21.180.500,00

      Volume

    • 19/03/25, 17:59:00

      Último Negócio

    • R$ 36,27

      Abertura

    • R$ 766,21

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 21,60%

      IV (1a)

    • 20,44%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRG407R$ 30,10R$ 32,291
00004,080000
000PETRS407
PETRG778R$ 26,49R$ 28,751
00007,780000
000PETRS778
PETRG818R$ 28,18R$ 28,361
6,5810008,180,0200,010
000PETRS818
PETRG125R$ 27,00R$ 27,000.99
00009,780,0200,010
00,01R$ 0,01PETRS125
PETRG120R$ 25,92R$ 25,920.95
000012,030,0200,010
000PETRS120
PETRG160R$ 21,85R$ 23,481
000013,280,0200,010
-0.010,05R$ 0,05PETRS160
PETRG200R$ 18,50R$ 19,641
000017,280,0200,010
00,01R$ 0,01PETRS200
PETRG230R$ 17,55R$ 17,731
6,36400019,280000
00,01R$ 0,01PETRS230
PETRG300R$ 15,56R$ 17,011
05,8511,70020,030,0400,020
-0.010,03R$ 0,03PETRS300
PETRG227R$ 15,80R$ 15,800.96
000021,530000
000PETRS227
PETRG2680R$ 14,141
000023,0300,010,010
00,01R$ 0,01PETRS268
PETRG280R$ 10,60R$ 13,901
000023,2800,010,01-85,00
-0.010,03R$ 0,03PETRS280
PETRG245R$ 14,90R$ 14,900.85
000024,530000
00,01R$ 0,01PETRS245
PETRG341R$ 9,58R$ 10,781
00,010,01026,530,4000,200
-0.050,20R$ 0,20PETRS341
PETRG318R$ 9,80R$ 9,800.9
000028,0300,010,010
-0.040,11R$ 0,11PETRS318
PETRG40R$ 7,70R$ 7,700.92
03,8507,7030,030,2000,100
-0.060,17R$ 0,17PETRS40
PETRG34R$ 6,10R$ 7,191
000030,2800,130,070
-0.070,21R$ 0,21PETRS34
PETRG3330R$ 6,951
000030,530,4000,200
-0.110,40R$ 0,40PETRS333
PETRG3070R$ 6,711
000030,780000
000PETRS307
PETRG3380R$ 6,471
000031,030000
-0.120,40R$ 0,40PETRS338
PETRG3120R$ 6,231
000031,280000
000PETRS312
PETRG3430R$ 5,991
000031,53000-54,545
-0.090,25R$ 0,25PETRS343
PETRG3170R$ 5,751
000031,780000
-0.130,42R$ 0,42PETRS317
PETRG3480R$ 5,511
000032,030,650,170,41-2,941
-0.120,33R$ 0,33PETRS348
PETRG322R$ 5,00R$ 5,271
23,45700032,2800,020,010
-0.010,01R$ 0,01PETRS322
PETRG3530R$ 5,031
000032,5300,300,15-49,333
-0.130,38R$ 0,38PETRS353
PETRG327R$ 4,83R$ 4,830.97
000032,780000
-0.140,41R$ 0,41PETRS327
PETRG3580R$ 4,551
000033,030000
-0.180,58R$ 0,58PETRS358
PETRG3320R$ 4,311
000033,280000
-0.170,48R$ 0,48PETRS332
PETRG363R$ 4,53R$ 4,530.83
1,79800033,5300,340,179,375
-0.150,35R$ 0,35PETRS363
PETRG3370R$ 3,841
000033,780000
-0.190,56R$ 0,56PETRS337
PETRG3680R$ 3,601
000034,0300,190,100
-0.20,61R$ 0,61PETRS368
PETRG3420R$ 3,361
000034,28000-8,571
-0.220,64R$ 0,64PETRS342
PETRG373R$ 3,13R$ 3,130.98
000034,5300,480,240
-0.230,71R$ 0,71PETRS373
PETRG3470R$ 2,881
000034,78000-2,564
-0.250,76R$ 0,76PETRS347
PETRG378R$ 3,40R$ 3,400.74
20,1411,412,82035,0300,700,350
-0.270,86R$ 0,86PETRS378
PETRG352R$ 3,26R$ 3,260.72
000035,2800,850,43-3,261
-0.280,89R$ 0,89PETRS352
PETRG383R$ 2,92R$ 2,920.72
000035,531,010,910,963,093
-0.31,00R$ 1,00PETRS383
PETRG3570R$ 1,921
000035,78000-0,952
-0.321,04R$ 1,04PETRS357
PETRG388R$ 2,94R$ 2,940.66
5,3761,002,00036,0301,100,55-2,222
-0.341,32R$ 1,32PETRS388
PETRG3620R$ 1,441
01,3502,7036,28000-4,065
-0.351,18R$ 1,18PETRS362
PETRG393R$ 2,40R$ 2,400.63
-6,2500036,532,151,071,61-3,077
-0.371,26R$ 1,26PETRS393
PETRG367R$ 2,27R$ 2,270.61
000036,780000
-0.170,09R$ 0,09PETRS367
PETRG398R$ 2,15R$ 2,150.59
000037,031,801,151,480
-0.421,90R$ 1,90PETRS398
PETRG3720R$ 0,481
000037,280000
-0.431,67R$ 1,67PETRS372
PETRG403R$ 1,36R$ 1,360.55
-29,89700037,530000
-0.442,99R$ 2,99PETRS403
PETRG377001
000037,780000
-0.490,21R$ 0,21PETRS377
PETRG408R$ 2,00R$ 2,000.51
20,48200038,030008,511
-0.492,04R$ 2,04PETRS408
PETRG381R$ 1,70R$ 1,700.49
00,340,68038,280000
-10,476R$ 0,01PETRS381
PETRG413R$ 1,53R$ 1,530.46
00,8501,7038,530000
-0.53,37R$ 3,37PETRS413
PETRG387000
000038,780000
-10,9550PETRS387
PETRG418R$ 0,84R$ 0,840.38
-33,3330,250,50039,030000
-0.543,20R$ 3,20PETRS418
PETRG433R$ 1,11R$ 1,110.38
-3,4782,5005,0039,535,002,003,500
-0.553,94R$ 3,94PETRS433
PETRG43R$ 1,00R$ 1,000.36
00,300,60039,780000
-0.652,84R$ 2,84PETRS43
PETRG438R$ 0,58R$ 0,580.29
00,370,74040,034,1002,050
-0.574,30R$ 4,30PETRS438
PETRG432R$ 0,81R$ 0,810.3
00,350,70040,534,7002,350
-0.584,88R$ 4,88PETRS432
PETRG434R$ 0,79R$ 0,790.29
00,700,610,7840,780000
-12,871R$ 2,31PETRS434
PETRG437R$ 0,70R$ 0,700.27
6,06100041,030000
-0.743,73R$ 3,73PETRS437
PETRG51R$ 0,26R$ 0,260.1
333,3330,090,020,1547,280000
-0.7210,80R$ 10,80PETRS51
PETRG600R$ 0,02R$ 0,020.01
00,060,010,1057,280000
-118,679R$ 17,29PETRS600
PETRG582R$ 0,04R$ 0,040.02
00,0300,0558,28010,005,000
-119,6370PETRS582