PETR4 PETROBRAS PN
- R$ 36,20
0,01
+0,028%
- R$ 36,33
Máxima
- R$ 36,03
Mínima
- 21.180.500,00
Volume
- 19/03/25, 17:59:00
Último Negócio
- R$ 36,27
Abertura
- R$ 766,21
Volume Financeiro
- R$ 36,33
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 22,00%
Desvio Padrão (1a)
- 21,60%
IV (1a)
- 20,44%
EWMA (1a)
- 0,64
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias28/03/2025 - 7 dias04/04/2025 - 12 dias11/04/2025 - 17 dias17/04/2025 - 21 dias25/04/2025 - 25 dias02/05/2025 - 29 dias09/05/2025 - 34 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias19/03/2027 - 503 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETRG407 | R$ 30,10 | R$ 32,29 | 1 | 0 | 0 | 0 | 0 | 4,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS407 | ||
PETRG778 | R$ 26,49 | R$ 28,75 | 1 | 0 | 0 | 0 | 0 | 7,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS778 | ||
PETRG818 | R$ 28,18 | R$ 28,36 | 1 | 6,581 | 0 | 0 | 0 | 8,18 | 0,02 | 0 | 0,01 | 0 | 0 | 0 | 0 | PETRS818 | ||
PETRG125 | R$ 27,00 | R$ 27,00 | 0.99 | 0 | 0 | 0 | 0 | 9,78 | 0,02 | 0 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | PETRS125 | ||
PETRG120 | R$ 25,92 | R$ 25,92 | 0.95 | 0 | 0 | 0 | 0 | 12,03 | 0,02 | 0 | 0,01 | 0 | 0 | 0 | 0 | PETRS120 | ||
PETRG160 | R$ 21,85 | R$ 23,48 | 1 | 0 | 0 | 0 | 0 | 13,28 | 0,02 | 0 | 0,01 | 0 | -0.01 | 0,05 | R$ 0,05 | PETRS160 | ||
PETRG200 | R$ 18,50 | R$ 19,64 | 1 | 0 | 0 | 0 | 0 | 17,28 | 0,02 | 0 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | PETRS200 | ||
PETRG230 | R$ 17,55 | R$ 17,73 | 1 | 6,364 | 0 | 0 | 0 | 19,28 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRS230 | ||
PETRG300 | R$ 15,56 | R$ 17,01 | 1 | 0 | 5,85 | 11,70 | 0 | 20,03 | 0,04 | 0 | 0,02 | 0 | -0.01 | 0,03 | R$ 0,03 | PETRS300 | ||
PETRG227 | R$ 15,80 | R$ 15,80 | 0.96 | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS227 | ||
PETRG268 | 0 | R$ 14,14 | 1 | 0 | 0 | 0 | 0 | 23,03 | 0 | 0,01 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | PETRS268 | ||
PETRG280 | R$ 10,60 | R$ 13,90 | 1 | 0 | 0 | 0 | 0 | 23,28 | 0 | 0,01 | 0,01 | -85,00 | -0.01 | 0,03 | R$ 0,03 | PETRS280 | ||
PETRG245 | R$ 14,90 | R$ 14,90 | 0.85 | 0 | 0 | 0 | 0 | 24,53 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRS245 | ||
PETRG341 | R$ 9,58 | R$ 10,78 | 1 | 0 | 0,01 | 0,01 | 0 | 26,53 | 0,40 | 0 | 0,20 | 0 | -0.05 | 0,20 | R$ 0,20 | PETRS341 | ||
PETRG318 | R$ 9,80 | R$ 9,80 | 0.9 | 0 | 0 | 0 | 0 | 28,03 | 0 | 0,01 | 0,01 | 0 | -0.04 | 0,11 | R$ 0,11 | PETRS318 | ||
PETRG40 | R$ 7,70 | R$ 7,70 | 0.92 | 0 | 3,85 | 0 | 7,70 | 30,03 | 0,20 | 0 | 0,10 | 0 | -0.06 | 0,17 | R$ 0,17 | PETRS40 | ||
PETRG34 | R$ 6,10 | R$ 7,19 | 1 | 0 | 0 | 0 | 0 | 30,28 | 0 | 0,13 | 0,07 | 0 | -0.07 | 0,21 | R$ 0,21 | PETRS34 | ||
PETRG333 | 0 | R$ 6,95 | 1 | 0 | 0 | 0 | 0 | 30,53 | 0,40 | 0 | 0,20 | 0 | -0.11 | 0,40 | R$ 0,40 | PETRS333 | ||
PETRG307 | 0 | R$ 6,71 | 1 | 0 | 0 | 0 | 0 | 30,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS307 | ||
PETRG338 | 0 | R$ 6,47 | 1 | 0 | 0 | 0 | 0 | 31,03 | 0 | 0 | 0 | 0 | -0.12 | 0,40 | R$ 0,40 | PETRS338 | ||
PETRG312 | 0 | R$ 6,23 | 1 | 0 | 0 | 0 | 0 | 31,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS312 | ||
PETRG343 | 0 | R$ 5,99 | 1 | 0 | 0 | 0 | 0 | 31,53 | 0 | 0 | 0 | -54,545 | -0.09 | 0,25 | R$ 0,25 | PETRS343 | ||
PETRG317 | 0 | R$ 5,75 | 1 | 0 | 0 | 0 | 0 | 31,78 | 0 | 0 | 0 | 0 | -0.13 | 0,42 | R$ 0,42 | PETRS317 | ||
PETRG348 | 0 | R$ 5,51 | 1 | 0 | 0 | 0 | 0 | 32,03 | 0,65 | 0,17 | 0,41 | -2,941 | -0.12 | 0,33 | R$ 0,33 | PETRS348 | ||
PETRG322 | R$ 5,00 | R$ 5,27 | 1 | 23,457 | 0 | 0 | 0 | 32,28 | 0 | 0,02 | 0,01 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRS322 | ||
PETRG353 | 0 | R$ 5,03 | 1 | 0 | 0 | 0 | 0 | 32,53 | 0 | 0,30 | 0,15 | -49,333 | -0.13 | 0,38 | R$ 0,38 | PETRS353 | ||
PETRG327 | R$ 4,83 | R$ 4,83 | 0.97 | 0 | 0 | 0 | 0 | 32,78 | 0 | 0 | 0 | 0 | -0.14 | 0,41 | R$ 0,41 | PETRS327 | ||
PETRG358 | 0 | R$ 4,55 | 1 | 0 | 0 | 0 | 0 | 33,03 | 0 | 0 | 0 | 0 | -0.18 | 0,58 | R$ 0,58 | PETRS358 | ||
PETRG332 | 0 | R$ 4,31 | 1 | 0 | 0 | 0 | 0 | 33,28 | 0 | 0 | 0 | 0 | -0.17 | 0,48 | R$ 0,48 | PETRS332 | ||
PETRG363 | R$ 4,53 | R$ 4,53 | 0.83 | 1,798 | 0 | 0 | 0 | 33,53 | 0 | 0,34 | 0,17 | 9,375 | -0.15 | 0,35 | R$ 0,35 | PETRS363 | ||
PETRG337 | 0 | R$ 3,84 | 1 | 0 | 0 | 0 | 0 | 33,78 | 0 | 0 | 0 | 0 | -0.19 | 0,56 | R$ 0,56 | PETRS337 | ||
PETRG368 | 0 | R$ 3,60 | 1 | 0 | 0 | 0 | 0 | 34,03 | 0 | 0,19 | 0,10 | 0 | -0.2 | 0,61 | R$ 0,61 | PETRS368 | ||
PETRG342 | 0 | R$ 3,36 | 1 | 0 | 0 | 0 | 0 | 34,28 | 0 | 0 | 0 | -8,571 | -0.22 | 0,64 | R$ 0,64 | PETRS342 | ||
PETRG373 | R$ 3,13 | R$ 3,13 | 0.98 | 0 | 0 | 0 | 0 | 34,53 | 0 | 0,48 | 0,24 | 0 | -0.23 | 0,71 | R$ 0,71 | PETRS373 | ||
PETRG347 | 0 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 34,78 | 0 | 0 | 0 | -2,564 | -0.25 | 0,76 | R$ 0,76 | PETRS347 | ||
PETRG378 | R$ 3,40 | R$ 3,40 | 0.74 | 20,141 | 1,41 | 2,82 | 0 | 35,03 | 0 | 0,70 | 0,35 | 0 | -0.27 | 0,86 | R$ 0,86 | PETRS378 | ||
PETRG352 | R$ 3,26 | R$ 3,26 | 0.72 | 0 | 0 | 0 | 0 | 35,28 | 0 | 0,85 | 0,43 | -3,261 | -0.28 | 0,89 | R$ 0,89 | PETRS352 | ||
PETRG383 | R$ 2,92 | R$ 2,92 | 0.72 | 0 | 0 | 0 | 0 | 35,53 | 1,01 | 0,91 | 0,96 | 3,093 | -0.3 | 1,00 | R$ 1,00 | PETRS383 | ||
PETRG357 | 0 | R$ 1,92 | 1 | 0 | 0 | 0 | 0 | 35,78 | 0 | 0 | 0 | -0,952 | -0.32 | 1,04 | R$ 1,04 | PETRS357 | ||
PETRG388 | R$ 2,94 | R$ 2,94 | 0.66 | 5,376 | 1,00 | 2,00 | 0 | 36,03 | 0 | 1,10 | 0,55 | -2,222 | -0.34 | 1,32 | R$ 1,32 | PETRS388 | ||
PETRG362 | 0 | R$ 1,44 | 1 | 0 | 1,35 | 0 | 2,70 | 36,28 | 0 | 0 | 0 | -4,065 | -0.35 | 1,18 | R$ 1,18 | PETRS362 | ||
PETRG393 | R$ 2,40 | R$ 2,40 | 0.63 | -6,25 | 0 | 0 | 0 | 36,53 | 2,15 | 1,07 | 1,61 | -3,077 | -0.37 | 1,26 | R$ 1,26 | PETRS393 | ||
PETRG367 | R$ 2,27 | R$ 2,27 | 0.61 | 0 | 0 | 0 | 0 | 36,78 | 0 | 0 | 0 | 0 | -0.17 | 0,09 | R$ 0,09 | PETRS367 | ||
PETRG398 | R$ 2,15 | R$ 2,15 | 0.59 | 0 | 0 | 0 | 0 | 37,03 | 1,80 | 1,15 | 1,48 | 0 | -0.42 | 1,90 | R$ 1,90 | PETRS398 | ||
PETRG372 | 0 | R$ 0,48 | 1 | 0 | 0 | 0 | 0 | 37,28 | 0 | 0 | 0 | 0 | -0.43 | 1,67 | R$ 1,67 | PETRS372 | ||
PETRG403 | R$ 1,36 | R$ 1,36 | 0.55 | -29,897 | 0 | 0 | 0 | 37,53 | 0 | 0 | 0 | 0 | -0.44 | 2,99 | R$ 2,99 | PETRS403 | ||
PETRG377 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 37,78 | 0 | 0 | 0 | 0 | -0.49 | 0,21 | R$ 0,21 | PETRS377 | ||
PETRG408 | R$ 2,00 | R$ 2,00 | 0.51 | 20,482 | 0 | 0 | 0 | 38,03 | 0 | 0 | 0 | 8,511 | -0.49 | 2,04 | R$ 2,04 | PETRS408 | ||
PETRG381 | R$ 1,70 | R$ 1,70 | 0.49 | 0 | 0,34 | 0,68 | 0 | 38,28 | 0 | 0 | 0 | 0 | -1 | 0,476 | R$ 0,01 | PETRS381 | ||
PETRG413 | R$ 1,53 | R$ 1,53 | 0.46 | 0 | 0,85 | 0 | 1,70 | 38,53 | 0 | 0 | 0 | 0 | -0.5 | 3,37 | R$ 3,37 | PETRS413 | ||
PETRG387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,78 | 0 | 0 | 0 | 0 | -1 | 0,955 | 0 | PETRS387 | ||
PETRG418 | R$ 0,84 | R$ 0,84 | 0.38 | -33,333 | 0,25 | 0,50 | 0 | 39,03 | 0 | 0 | 0 | 0 | -0.54 | 3,20 | R$ 3,20 | PETRS418 | ||
PETRG433 | R$ 1,11 | R$ 1,11 | 0.38 | -3,478 | 2,50 | 0 | 5,00 | 39,53 | 5,00 | 2,00 | 3,50 | 0 | -0.55 | 3,94 | R$ 3,94 | PETRS433 | ||
PETRG43 | R$ 1,00 | R$ 1,00 | 0.36 | 0 | 0,30 | 0,60 | 0 | 39,78 | 0 | 0 | 0 | 0 | -0.65 | 2,84 | R$ 2,84 | PETRS43 | ||
PETRG438 | R$ 0,58 | R$ 0,58 | 0.29 | 0 | 0,37 | 0,74 | 0 | 40,03 | 4,10 | 0 | 2,05 | 0 | -0.57 | 4,30 | R$ 4,30 | PETRS438 | ||
PETRG432 | R$ 0,81 | R$ 0,81 | 0.3 | 0 | 0,35 | 0,70 | 0 | 40,53 | 4,70 | 0 | 2,35 | 0 | -0.58 | 4,88 | R$ 4,88 | PETRS432 | ||
PETRG434 | R$ 0,79 | R$ 0,79 | 0.29 | 0 | 0,70 | 0,61 | 0,78 | 40,78 | 0 | 0 | 0 | 0 | -1 | 2,871 | R$ 2,31 | PETRS434 | ||
PETRG437 | R$ 0,70 | R$ 0,70 | 0.27 | 6,061 | 0 | 0 | 0 | 41,03 | 0 | 0 | 0 | 0 | -0.74 | 3,73 | R$ 3,73 | PETRS437 | ||
PETRG51 | R$ 0,26 | R$ 0,26 | 0.1 | 333,333 | 0,09 | 0,02 | 0,15 | 47,28 | 0 | 0 | 0 | 0 | -0.72 | 10,80 | R$ 10,80 | PETRS51 | ||
PETRG600 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0,06 | 0,01 | 0,10 | 57,28 | 0 | 0 | 0 | 0 | -1 | 18,679 | R$ 17,29 | PETRS600 | ||
PETRG582 | R$ 0,04 | R$ 0,04 | 0.02 | 0 | 0,03 | 0 | 0,05 | 58,28 | 0 | 10,00 | 5,00 | 0 | -1 | 19,637 | 0 | PETRS582 |