Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 23/06/25, 19:45:00

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 32,00

    -0,82 arrow -2,498%

    • R$ 33,34

      Máxima

    • R$ 31,81

      Mínima

    • 54.592.400,00

      Volume

    • 23/06/25, 17:59:54

      Último Negócio

    • R$ 33,29

      Abertura

    • R$ 1.771,39

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 27,93%

      IV (1a)

    • 24,09%

      EWMA (1a)

    • 0,79

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRG235W10R$ 9,411
000022,680000
-0.010,02R$ 0,02PETRS235W1
PETRG240W10R$ 8,921
000023,180000
-0.010,01R$ 0,01PETRS240W1
PETRG245W10R$ 8,421
000023,680000
000PETRS245W1
PETRG250W10R$ 7,921
000024,180000
-0.010,01R$ 0,01PETRS250W1
PETRG255W10R$ 7,421
000024,680000
-0.010,01R$ 0,01PETRS255W1
PETRG260W10R$ 6,921
000025,180000
-0.040,07R$ 0,07PETRS260W1
PETRG265W1R$ 7,11R$ 7,110.85
000025,680000
-0.010,01R$ 0,01PETRS265W1
PETRG270W1R$ 6,62R$ 6,620.84
000026,180000
-0.020,02R$ 0,02PETRS270W1
PETRG275W1R$ 6,11R$ 6,110.83
1,15900026,680000
-0.060,11R$ 0,11PETRS275W1
PETRG280W1R$ 5,86R$ 5,860.8
000027,180000
-0.020,02R$ 0,02PETRS280W1
PETRG285W1R$ 5,19R$ 5,190.8
000027,680000
-0.040,04R$ 0,04PETRS285W1
PETRG290W1R$ 4,83R$ 4,830.78
-0,82100028,18000100,00
-0.040,04R$ 0,04PETRS290W1
PETRG295W1R$ 4,42R$ 4,420.75
0,68300028,68000-20,00
-0.040,04R$ 0,04PETRS295W1
PETRG300W1R$ 3,05R$ 3,050.91
-20,77900029,1800020,00
-0.060,06R$ 0,06PETRS300W1
PETRG305W1R$ 2,64R$ 2,640.85
-22,58100029,680,120,080,10100,00
-0.10,10R$ 0,10PETRS305W1
PETRG310W1R$ 2,01R$ 2,010.91
-31,63300030,1800050,00
-0.130,12R$ 0,12PETRS310W1
PETRG315W1R$ 1,63R$ 1,630.81
-34,00800030,680,240,010,1372,727
-0.190,19R$ 0,19PETRS315W1
PETRG320W1R$ 1,20R$ 1,200.74
-40,8870,160,32031,180,3200,16100,00
-0.280,30R$ 0,30PETRS320W1
PETRG325W1R$ 0,88R$ 0,880.62
-45,3420,8201,6431,680,4600,23104,545
-0.380,45R$ 0,45PETRS325W1
PETRG330W1R$ 0,59R$ 0,590.5
-50,8330,470,180,7532,181,0000,50106,25
-0.50,66R$ 0,66PETRS330W1
PETRG335W1R$ 0,41R$ 0,410.38
-53,9330,480,350,6032,6800,170,0997,959
-0.620,97R$ 0,97PETRS335W1
PETRG340W1R$ 0,37R$ 0,370.31
-41,270,4600,9233,1800086,111
-0.721,34R$ 1,34PETRS340W1
PETRG345W1R$ 0,19R$ 0,190.2
-56,8180,290,130,4533,6800,500,2576,238
-0.781,78R$ 1,78PETRS345W1
PETRG350W1R$ 0,14R$ 0,140.15
-51,7240,180,020,3334,1800065,672
-0.832,22R$ 2,22PETRS350W1
PETRG355W1R$ 0,11R$ 0,110.12
-45,000,010,01034,6800013,295
-12,537R$ 1,96PETRS355W1
PETRG360W1R$ 0,08R$ 0,080.09
-42,8570,070,010,1235,1800032,735
-0.723,75R$ 2,96PETRS360W1
PETRG365W1R$ 0,06R$ 0,060.07
-45,4550,080,010,1535,6803,401,7035,955
-0.913,63R$ 3,63PETRS365W1
PETRG370W1R$ 0,07R$ 0,070.07
-22,22200036,1800035,161
-0.894,19R$ 4,19PETRS370W1
PETRG375W1R$ 0,04R$ 0,040.04
-42,85700036,6800028,926
-0.94,68R$ 4,68PETRS375W1
PETRG380W1R$ 0,07R$ 0,070.06
-12,5000037,180000
-15,027R$ 4,10PETRS380W1
PETRG385W1R$ 0,04R$ 0,040.04
-42,85700037,6800020,088
-0.995,532R$ 5,44PETRS385W1
PETRG390W1R$ 0,04R$ 0,040.04
00,010,02038,1800022,177
-0.976,06R$ 6,06PETRS390W1
PETRG395W1R$ 0,01R$ 0,010.01
-66,6670,030,010,0538,680000
-16,521R$ 5,88PETRS395W1