PETR4 PETROBRAS PN

    • R$ 36,16

    -0,03 arrow -0,083%

    • R$ 36,33

      Máxima

    • R$ 36,03

      Mínima

    • 21.180.500,00

      Volume

    • 19/03/25, 17:59:00

      Último Negócio

    • R$ 36,27

      Abertura

    • R$ 766,21

      Volume Financeiro

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 21,60%

      IV (1a)

    • 20,44%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRH140R$ 23,00R$ 23,000.98
000014,030000
000PETRT140
PETRH825R$ 21,19R$ 21,431
000015,530,5000,250
00,01R$ 0,01PETRT825
PETRH82R$ 21,04R$ 21,201
000015,780,0400,020
-0.010,04R$ 0,04PETRT82
PETRH175R$ 19,39R$ 19,541
000017,530000
000PETRT175
PETRH180R$ 21,55R$ 21,550.9
000018,030000
000PETRT180
PETRH829R$ 20,05R$ 20,050.9
000019,030000
-0.010,06R$ 0,06PETRT829
PETRH250R$ 18,26R$ 18,260.88
000021,280000
-0.020,07R$ 0,07PETRT250
PETRH033R$ 16,40R$ 16,400.87
000023,030000
-0.010,05R$ 0,05PETRT033
PETRH2800R$ 13,141
000024,2800,010,010
-0.010,04R$ 0,04PETRT280
PETRH834R$ 11,44R$ 12,901
000024,530,600,010,310
-0.030,14R$ 0,14PETRT834
PETRH035R$ 12,05R$ 12,431
000025,030,370,010,190
-0.040,18R$ 0,18PETRT035
PETRH359R$ 10,60R$ 10,600.97
000027,030,400,010,210
-0.040,13R$ 0,13PETRT359
PETRH32R$ 7,60R$ 9,341
000028,280,1900,100
-0.050,15R$ 0,15PETRT32
PETRH379R$ 10,15R$ 10,150.82
000029,030,2000,100
-0.080,32R$ 0,32PETRT379
PETRH399R$ 9,30R$ 9,300.76
05,01010,0131,034,000,202,10-11,765
-0.10,30R$ 0,30PETRT399
PETRH320R$ 12,12R$ 12,120.72
000032,030000
000PETRT320
PETRH3210R$ 5,551
000032,280000
000PETRT321
PETRH3250R$ 5,311
000032,530000
000PETRT325
PETRH327R$ 12,03R$ 12,030.71
000032,780000
-0.010,01R$ 0,01PETRT327
PETRH3300R$ 4,841
000033,030000
-0.210,95R$ 0,95PETRT330
PETRH3320R$ 4,601
000033,280000
000PETRT332
PETRH3350R$ 4,371
000033,530000
000PETRT335
PETRH3370R$ 4,131
000033,780000
000PETRT337
PETRH340R$ 8,43R$ 8,430.68
000034,030000
-0.020,02R$ 0,02PETRT340
PETRH3420R$ 3,651
000034,280000
000PETRT342
PETRH3450R$ 3,421
000034,530000
000PETRT345
PETRH3470R$ 3,181
000034,780000
000PETRT347
PETRH350R$ 7,88R$ 7,880.66
000035,030000
-0.060,05R$ 0,05PETRT350
PETRH351R$ 1,78R$ 2,711
00,891,78035,280001,01
-0.281,00R$ 1,00PETRT351
PETRH409R$ 2,02R$ 2,020.52
3,5900038,28000-3,211
-0.482,11R$ 2,11PETRT409
PETRH466R$ 1,66R$ 1,660.46
01,711,332,0939,030000
-0.532,80R$ 2,80PETRT466