Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 23/06/25, 19:45:00

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 32,00

    -0,82 arrow -2,498%

    • R$ 33,34

      Máxima

    • R$ 31,81

      Mínima

    • 54.592.400,00

      Volume

    • 23/06/25, 17:59:54

      Último Negócio

    • R$ 33,29

      Abertura

    • R$ 1.771,39

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 27,93%

      IV (1a)

    • 24,09%

      EWMA (1a)

    • 0,79

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRH240W10R$ 8,341
000024,000000
-0.020,03R$ 0,03PETRT240W1
PETRH245W10R$ 7,851
000024,500000
000PETRT245W1
PETRH250W10R$ 7,361
000025,000000
000PETRT250W1
PETRH255W10R$ 6,871
000025,500000
000PETRT255W1
PETRH260W10R$ 6,371
000026,000000
000PETRT260W1
PETRH265W10R$ 5,881
000026,500000
000PETRT265W1
PETRH270W1R$ 9,73R$ 9,730.73
000027,0000033,333
-0.060,12R$ 0,12PETRT270W1
PETRH275W1R$ 9,25R$ 9,250.72
000027,500000
000PETRT275W1
PETRH280W10R$ 4,401
000028,000000
000PETRT280W1
PETRH285W10R$ 3,911
000028,500000
000PETRT285W1
PETRH290W10R$ 3,421
000029,000000
000PETRT290W1
PETRH295W1R$ 7,25R$ 7,250.67
000029,500,4000,200
000PETRT295W1
PETRH300W10R$ 2,431
000030,000000
-0.020,01R$ 0,01PETRT300W1
PETRH305W1R$ 6,77R$ 6,770.64
000030,500000
-0.030,01R$ 0,01PETRT305W1
PETRH310W10R$ 1,441
000031,000000
-0.260,42R$ 0,42PETRT310W1
PETRH315W1R$ 5,13R$ 5,130.61
000031,500000
-0.040,01R$ 0,01PETRT315W1
PETRH320W10R$ 0,461
000032,000000
-0.070,01R$ 0,01PETRT320W1
PETRH325W1R$ 1,45R$ 1,450.52
000032,500000
-0.368,831R$ 0,02PETRT325W1
PETRH330W1R$ 1,72R$ 1,720.49
000033,000000
-10,527R$ 0,01PETRT330W1
PETRH335W1R$ 3,49R$ 3,490.52
000033,500000
-11,02R$ 0,02PETRT335W1
PETRH340W1R$ 2,93R$ 2,930.49
000034,000000
-11,512R$ 0,02PETRT340W1
PETRH345W1R$ 0,75R$ 0,750.32
000034,500000
-0.922,05R$ 2,05PETRT345W1
PETRH350W1R$ 0,38R$ 0,380.23
000035,000000
-12,498R$ 0,01PETRT350W1
PETRH355W1R$ 0,60R$ 0,600.26
000035,500000
-12,991R$ 0,01PETRT355W1
PETRH360W1R$ 0,25R$ 0,250.16
-16,6670,050,10036,000000
-13,484R$ 0,04PETRT360W1
PETRH365W1R$ 0,20R$ 0,200.13
-23,07700036,500000
-13,977R$ 0,05PETRT365W1
PETRH370W1R$ 0,20R$ 0,200.12
000037,000000
-14,469R$ 0,26PETRT370W1
PETRH375W1R$ 0,05R$ 0,050.05
000037,500000
-14,962R$ 0,60PETRT375W1
PETRH380W1R$ 0,02R$ 0,020.02
000038,000000
-15,455R$ 1,13PETRT380W1
PETRH385W1R$ 0,01R$ 0,010.01
000038,500000
-15,948R$ 1,64PETRT385W1
PETRH390W1R$ 0,01R$ 0,010.01
000039,000000
-16,442R$ 5,80PETRT390W1
PETRH395W1R$ 0,01R$ 0,010.01
000039,500000
-0.321,517R$ 2,58PETRT395W1
PETRH400W1R$ 0,02R$ 0,020.02
000040,000000
-0.79,038R$ 2,93PETRT400W1