Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 30,80

    0,81 arrow +2,701%

    • R$ 30,98

      Máxima

    • R$ 29,97

      Mínima

    • 33.146.600,00

      Volume

    • 02/05/25, 18:39:57

      Último Negócio

    • R$ 30,20

      Abertura

    • R$ 1.009,62

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 28,81%

      IV (1a)

    • 24,31%

      EWMA (1a)

    • 0,79

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRH140R$ 23,00R$ 23,000.91
000013,3000,010,010
00,01R$ 0,01PETRT140
PETRH825R$ 21,19R$ 21,190.89
000014,800,500,010,260
-0.010,02R$ 0,02PETRT825
PETRH82R$ 18,40R$ 18,400.9
05,5711,13015,050,060,010,030
00,01R$ 0,01PETRT82
PETRH175R$ 19,39R$ 19,390.87
04,509,00016,800000
-0.010,02R$ 0,02PETRT175
PETRH180R$ 21,55R$ 21,550.88
000017,300000
000PETRT180
PETRH829R$ 15,16R$ 15,160.87
04,529,04018,300,1600,080
-0.020,08R$ 0,08PETRT829
PETRH250R$ 11,15R$ 11,150.96
000020,5500,030,02-11,111
-0.030,08R$ 0,08PETRT250
PETRH2180R$ 9,811
000021,800000
000PETRT218
PETRH033R$ 9,13R$ 9,321
0,334,579,13022,300,230,110,170
-0.060,22R$ 0,22PETRT033
PETRH2300R$ 8,601
000023,050,2400,120
000PETRT230
PETRH2800R$ 8,121
000023,550000
-0.070,24R$ 0,24PETRT280
PETRH834R$ 7,92R$ 7,920.98
000023,800,600,010,310
-0.070,25R$ 0,25PETRT834
PETRH035R$ 7,60R$ 7,600.93
000024,300,550,020,290
-0.080,24R$ 0,24PETRT035
PETRH2550R$ 6,191
000025,550000
000PETRT255
PETRH258R$ 16,50R$ 16,500.79
000025,800000
-0.020,03R$ 0,03PETRT258
PETRH359R$ 5,66R$ 5,660.92
8,0151,002,00026,300,420,010,22-37,778
-0.110,28R$ 0,28PETRT359
PETRH32R$ 4,40R$ 4,400.92
0,91700027,551,000,500,75-8,333
-0.170,55R$ 0,55PETRT32
PETRH379R$ 5,70R$ 5,700.71
00,551,10028,3000,450,232,857
-0.220,72R$ 0,72PETRT379
PETRH288R$ 12,84R$ 12,840.73
000028,80000-9,574
-0.250,85R$ 0,85PETRT288
PETRH299R$ 12,32R$ 12,320.72
000029,301,8000,90-8,036
-0.281,03R$ 1,03PETRT299
PETRH298R$ 3,06R$ 3,060.7
0,32800029,801,250,680,970
-0.31,04R$ 1,04PETRT298
PETRH399R$ 2,65R$ 2,650.67
00,801,60030,301,501,091,30-14,384
-0.341,25R$ 1,25PETRT399
PETRH3100R$ 0,901
000031,050000
-0.41,76R$ 1,76PETRT310
PETRH320R$ 2,54R$ 2,540.58
000031,302,200,901,554,403
-0.421,66R$ 1,66PETRT320
PETRH321R$ 1,60R$ 1,600.57
-13,5140,010,01031,5500012,121
-0.431,85R$ 1,85PETRT321
PETRH3250R$ 0,181
000031,800000
-0.451,80R$ 1,80PETRT325
PETRH327R$ 1,55R$ 1,550.52
6,8972,101,402,8032,050000
-10,066R$ 0,01PETRT327
PETRH330R$ 0,80R$ 0,800.46
000032,3001,350,68-15,319
-0.51,99R$ 1,99PETRT330
PETRH332R$ 1,26R$ 1,260.47
000032,550000
-0.512,20R$ 2,20PETRT332
PETRH335R$ 1,40R$ 1,400.46
38,6140,350,70032,800000
-0.522,70R$ 2,70PETRT335
PETRH337R$ 1,32R$ 1,320.44
000033,050000
-0.582,14R$ 2,14PETRT337
PETRH340R$ 1,20R$ 1,200.41
8,1080,571,15033,300000
-0.562,85R$ 2,85PETRT340
PETRH342R$ 1,10R$ 1,100.39
17,02100033,553,8001,900
-0.582,91R$ 2,91PETRT342
PETRH345R$ 0,96R$ 0,960.37
00,9301,8533,800000
-0.593,16R$ 3,16PETRT345
PETRH347R$ 0,52R$ 0,520.28
000034,050000
-0.643,02R$ 3,02PETRT347
PETRH350R$ 1,15R$ 1,150.36
000034,300000
-0.623,51R$ 3,51PETRT350
PETRH351R$ 0,68R$ 0,680.29
00,750,401,1034,556,000,853,430
-0.73,20R$ 3,20PETRT351
PETRH409R$ 0,33R$ 0,330.15
10,000,600,201,0037,550000
-0.786,00R$ 6,00PETRT409
PETRH466R$ 0,30R$ 0,300.13
50,000,430,160,6938,300000
-0.946,18R$ 6,18PETRT466
PETRH385R$ 5,67R$ 5,670.51
00,2900,5838,550000
-0.1925,766R$ 0,15PETRT385
PETRH600R$ 0,01R$ 0,010
000059,300000
-126,308R$ 25,48PETRT600