CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRH825 | R$ 21,80 | R$ 24,41 | 1 | | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | | -0.02 | 0,22 | R$ 0,22 | PETRT825 |
| PETRH82 | R$ 23,10 | R$ 24,20 | 1 | | 50,98 | 0 | 0 | 0 | 20,50 | 0 | 0,03 | 0,02 | 0 | | -0.03 | 0,30 | R$ 0,30 | PETRT82 |
| PETRH829 | R$ 20,30 | R$ 21,44 | 1 | | 26,48 | 0 | 0 | 0 | 23,75 | 0,27 | 0 | 0,14 | -12,903 | | -0.03 | 0,27 | R$ 0,27 | PETRT829 |
| PETRH033 | R$ 15,60 | R$ 18,05 | 1 | | 0 | 0 | 0 | 0 | 27,75 | 1,99 | 0 | 1,00 | 0 | | -0.08 | 0,82 | R$ 0,82 | PETRT033 |
| PETRH834 | R$ 15,79 | R$ 16,78 | 1 | | 31,583 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | | -0.1 | 1,15 | R$ 1,15 | PETRT834 |
| PETRH035 | R$ 9,66 | R$ 16,35 | 1 | | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | | -0.07 | 0,63 | R$ 0,63 | PETRT035 |
| PETRH359 | R$ 13,30 | R$ 14,66 | 1 | | 0 | 0 | 0 | 0 | 31,75 | 1,35 | 0,65 | 1,00 | 0 | | -0.1 | 0,99 | R$ 0,99 | PETRT359 |
| PETRH379 | R$ 12,40 | R$ 12,96 | 1 | | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | | -0.16 | 2,42 | R$ 2,42 | PETRT379 |
| PETRH399 | R$ 9,60 | R$ 11,26 | 1 | | 0 | 0 | 0 | 0 | 35,75 | 2,98 | 1,20 | 2,09 | 35,00 | | -0.16 | 1,62 | R$ 1,62 | PETRT399 |
| PETRH466 | R$ 5,22 | R$ 5,22 | 0.8 | | 0 | 0 | 0 | 0 | 43,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRT466 |
+0,024%