PETR4 PETROBRAS PN
- R$ 36,16
-0,03
-0,083%
- R$ 36,33
Máxima
- R$ 36,03
Mínima
- 21.180.500,00
Volume
- 19/03/25, 17:59:00
Último Negócio
- R$ 36,27
Abertura
- R$ 766,21
Volume Financeiro
- R$ 36,33
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 22,00%
Desvio Padrão (1a)
- 21,60%
IV (1a)
- 20,44%
EWMA (1a)
- 0,64
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias28/03/2025 - 7 dias04/04/2025 - 12 dias11/04/2025 - 17 dias17/04/2025 - 21 dias25/04/2025 - 25 dias02/05/2025 - 29 dias09/05/2025 - 34 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias19/03/2027 - 503 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETRH140 | R$ 23,00 | R$ 23,00 | 0.98 | 0 | 0 | 0 | 0 | 14,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT140 | ||
PETRH825 | R$ 21,19 | R$ 21,43 | 1 | 0 | 0 | 0 | 0 | 15,53 | 0,50 | 0 | 0,25 | 0 | 0 | 0,01 | R$ 0,01 | PETRT825 | ||
PETRH82 | R$ 21,04 | R$ 21,20 | 1 | 0 | 0 | 0 | 0 | 15,78 | 0,04 | 0 | 0,02 | 0 | -0.01 | 0,04 | R$ 0,04 | PETRT82 | ||
PETRH175 | R$ 19,39 | R$ 19,54 | 1 | 0 | 0 | 0 | 0 | 17,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT175 | ||
PETRH180 | R$ 21,55 | R$ 21,55 | 0.9 | 0 | 0 | 0 | 0 | 18,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT180 | ||
PETRH829 | R$ 20,05 | R$ 20,05 | 0.9 | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | -0.01 | 0,06 | R$ 0,06 | PETRT829 | ||
PETRH250 | R$ 18,26 | R$ 18,26 | 0.88 | 0 | 0 | 0 | 0 | 21,28 | 0 | 0 | 0 | 0 | -0.02 | 0,07 | R$ 0,07 | PETRT250 | ||
PETRH033 | R$ 16,40 | R$ 16,40 | 0.87 | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | PETRT033 | ||
PETRH280 | 0 | R$ 13,14 | 1 | 0 | 0 | 0 | 0 | 24,28 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,04 | R$ 0,04 | PETRT280 | ||
PETRH834 | R$ 11,44 | R$ 12,90 | 1 | 0 | 0 | 0 | 0 | 24,53 | 0,60 | 0,01 | 0,31 | 0 | -0.03 | 0,14 | R$ 0,14 | PETRT834 | ||
PETRH035 | R$ 12,05 | R$ 12,43 | 1 | 0 | 0 | 0 | 0 | 25,03 | 0,37 | 0,01 | 0,19 | 0 | -0.04 | 0,18 | R$ 0,18 | PETRT035 | ||
PETRH359 | R$ 10,60 | R$ 10,60 | 0.97 | 0 | 0 | 0 | 0 | 27,03 | 0,40 | 0,01 | 0,21 | 0 | -0.04 | 0,13 | R$ 0,13 | PETRT359 | ||
PETRH32 | R$ 7,60 | R$ 9,34 | 1 | 0 | 0 | 0 | 0 | 28,28 | 0,19 | 0 | 0,10 | 0 | -0.05 | 0,15 | R$ 0,15 | PETRT32 | ||
PETRH379 | R$ 10,15 | R$ 10,15 | 0.82 | 0 | 0 | 0 | 0 | 29,03 | 0,20 | 0 | 0,10 | 0 | -0.08 | 0,32 | R$ 0,32 | PETRT379 | ||
PETRH399 | R$ 9,30 | R$ 9,30 | 0.76 | 0 | 5,01 | 0 | 10,01 | 31,03 | 4,00 | 0,20 | 2,10 | -11,765 | -0.1 | 0,30 | R$ 0,30 | PETRT399 | ||
PETRH320 | R$ 12,12 | R$ 12,12 | 0.72 | 0 | 0 | 0 | 0 | 32,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT320 | ||
PETRH321 | 0 | R$ 5,55 | 1 | 0 | 0 | 0 | 0 | 32,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT321 | ||
PETRH325 | 0 | R$ 5,31 | 1 | 0 | 0 | 0 | 0 | 32,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT325 | ||
PETRH327 | R$ 12,03 | R$ 12,03 | 0.71 | 0 | 0 | 0 | 0 | 32,78 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRT327 | ||
PETRH330 | 0 | R$ 4,84 | 1 | 0 | 0 | 0 | 0 | 33,03 | 0 | 0 | 0 | 0 | -0.21 | 0,95 | R$ 0,95 | PETRT330 | ||
PETRH332 | 0 | R$ 4,60 | 1 | 0 | 0 | 0 | 0 | 33,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT332 | ||
PETRH335 | 0 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 33,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT335 | ||
PETRH337 | 0 | R$ 4,13 | 1 | 0 | 0 | 0 | 0 | 33,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT337 | ||
PETRH340 | R$ 8,43 | R$ 8,43 | 0.68 | 0 | 0 | 0 | 0 | 34,03 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | PETRT340 | ||
PETRH342 | 0 | R$ 3,65 | 1 | 0 | 0 | 0 | 0 | 34,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT342 | ||
PETRH345 | 0 | R$ 3,42 | 1 | 0 | 0 | 0 | 0 | 34,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT345 | ||
PETRH347 | 0 | R$ 3,18 | 1 | 0 | 0 | 0 | 0 | 34,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRT347 | ||
PETRH350 | R$ 7,88 | R$ 7,88 | 0.66 | 0 | 0 | 0 | 0 | 35,03 | 0 | 0 | 0 | 0 | -0.06 | 0,05 | R$ 0,05 | PETRT350 | ||
PETRH351 | R$ 1,78 | R$ 2,71 | 1 | 0 | 0,89 | 1,78 | 0 | 35,28 | 0 | 0 | 0 | 1,01 | -0.28 | 1,00 | R$ 1,00 | PETRT351 | ||
PETRH409 | R$ 2,02 | R$ 2,02 | 0.52 | 3,59 | 0 | 0 | 0 | 38,28 | 0 | 0 | 0 | -3,211 | -0.48 | 2,11 | R$ 2,11 | PETRT409 | ||
PETRH466 | R$ 1,66 | R$ 1,66 | 0.46 | 0 | 1,71 | 1,33 | 2,09 | 39,03 | 0 | 0 | 0 | 0 | -0.53 | 2,80 | R$ 2,80 | PETRT466 |