PETR4 PETROBRAS PN
- R$ 36,16
-0,03
-0,083%
- R$ 36,33
Máxima
- R$ 36,03
Mínima
- 18.706.500,00
Volume
- 19/03/25, 17:07:43
Último Negócio
- R$ 36,27
Abertura
- R$ 676,90
Volume Financeiro
- R$ 36,33
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 22,00%
Desvio Padrão (1a)
- 21,73%
IV (1a)
- 20,44%
EWMA (1a)
- 0,64
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias28/03/2025 - 7 dias04/04/2025 - 12 dias11/04/2025 - 17 dias17/04/2025 - 21 dias25/04/2025 - 25 dias02/05/2025 - 29 dias09/05/2025 - 34 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias19/03/2027 - 503 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETRI156 | R$ 19,65 | R$ 21,54 | 1 | 0 | 0 | 0 | 0 | 15,62 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRU156 | ||
PETRI241 | R$ 12,40 | R$ 13,58 | 1 | 0 | 0,01 | 0,01 | 0 | 24,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU241 | ||
PETRI332 | R$ 14,20 | R$ 14,20 | 0.9 | 0 | 0 | 0 | 0 | 24,37 | 0,15 | 0,01 | 0,08 | 0 | -0.03 | 0,15 | R$ 0,15 | PETRU332 | ||
PETRI313 | 0 | R$ 6,79 | 1 | 0 | 0 | 0 | 0 | 31,37 | 0,50 | 0 | 0,25 | 0 | -0.11 | 0,40 | R$ 0,40 | PETRU313 | ||
PETRI316 | 0 | R$ 6,56 | 1 | 0 | 0 | 0 | 0 | 31,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU316 | ||
PETRI318 | 0 | R$ 6,33 | 1 | 0 | 0 | 0 | 0 | 31,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU318 | ||
PETRI321 | R$ 8,83 | R$ 8,83 | 0.75 | 0 | 0 | 0 | 0 | 32,12 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRU321 | ||
PETRI323 | 0 | R$ 5,86 | 1 | 0 | 0 | 0 | 0 | 32,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU323 | ||
PETRI326 | 0 | R$ 5,62 | 1 | 0 | 0 | 0 | 0 | 32,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU326 | ||
PETRI328 | 0 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 32,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU328 | ||
PETRI331 | R$ 7,72 | R$ 7,72 | 0.73 | 0 | 0 | 0 | 0 | 33,12 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRU331 | ||
PETRI333 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 33,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU333 | ||
PETRI336 | 0 | R$ 4,69 | 1 | 0 | 0 | 0 | 0 | 33,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU336 | ||
PETRI338 | 0 | R$ 4,45 | 1 | 0 | 0 | 0 | 0 | 33,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU338 | ||
PETRI341 | R$ 6,78 | R$ 6,78 | 0.71 | 0 | 0 | 0 | 0 | 34,12 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRU341 | ||
PETRI343 | 0 | R$ 3,99 | 1 | 0 | 0 | 0 | 0 | 34,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU343 | ||
PETRI346 | 0 | R$ 3,75 | 1 | 0 | 0 | 0 | 0 | 34,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU346 | ||
PETRI348 | 0 | R$ 3,52 | 1 | 0 | 0 | 0 | 0 | 34,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU348 | ||
PETRI351 | R$ 5,80 | R$ 5,80 | 0.68 | 0 | 0 | 0 | 0 | 35,12 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | PETRU351 | ||
PETRI353 | 0 | R$ 3,05 | 1 | 0 | 0 | 0 | 0 | 35,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU353 | ||
PETRI445 | R$ 3,92 | R$ 3,92 | 0.72 | -5,769 | 4,00 | 0 | 7,99 | 35,62 | 1,60 | 0,80 | 1,20 | 0 | -0.29 | 1,20 | R$ 1,20 | PETRU445 | ||
PETRI358 | 0 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 35,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU358 | ||
PETRI361 | R$ 4,82 | R$ 4,82 | 0.65 | 0 | 0 | 0 | 0 | 36,12 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | PETRU361 | ||
PETRI363 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 36,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU363 | ||
PETRI366 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 36,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU366 | ||
PETRI368 | 0 | R$ 1,65 | 1 | 0 | 0 | 0 | 0 | 36,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU368 | ||
PETRI371 | R$ 3,87 | R$ 3,87 | 0.61 | 0 | 0 | 0 | 0 | 37,12 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | PETRU371 | ||
PETRI373 | 0 | R$ 1,18 | 1 | 0 | 0 | 0 | 0 | 37,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU373 | ||
PETRI376 | 0 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 37,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU376 | ||
PETRI378 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 37,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU378 | ||
PETRI381 | R$ 2,80 | R$ 2,80 | 0.56 | 0 | 0 | 0 | 0 | 38,12 | 0 | 0 | 0 | 0 | -0.07 | 0,01 | R$ 0,01 | PETRU381 | ||
PETRI383 | 0 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 38,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU383 | ||
PETRI386 | 0 | R$ 0,01 | 1 | 0 | 0 | 0 | 0 | 38,62 | 0 | 0 | 0 | 0 | -0.47 | 2,18 | R$ 2,18 | PETRU386 | ||
PETRI388 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,87 | 5,00 | 0 | 2,50 | 0 | -1 | 0,226 | 0 | PETRU388 | ||
PETRI391 | R$ 1,82 | R$ 1,82 | 0.49 | 0 | 0 | 0 | 0 | 39,12 | 0 | 0 | 0 | 0 | -1 | 0,46 | R$ 0,01 | PETRU391 | ||
PETRI393 | R$ 1,69 | R$ 1,69 | 0.47 | 0 | 0 | 0 | 0 | 39,37 | 0 | 0 | 0 | 0 | -1 | 0,694 | 0 | PETRU393 | ||
PETRI396 | R$ 1,32 | R$ 1,32 | 0.44 | 0 | 0 | 0 | 0 | 39,62 | 0 | 0 | 0 | 0 | -1 | 0,928 | R$ 0,01 | PETRU396 | ||
PETRI398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,87 | 0 | 0 | 0 | 0 | -1 | 1,162 | 0 | PETRU398 | ||
PETRI43 | R$ 0,85 | R$ 0,85 | 0.32 | 0 | 0 | 0 | 0 | 41,12 | 6,03 | 2,50 | 4,27 | 0 | -0.55 | 5,09 | R$ 5,09 | PETRU43 | ||
PETRI448 | R$ 1,17 | R$ 1,17 | 0.27 | 0 | 0,01 | 0,01 | 0 | 44,87 | 0 | 0 | 0 | 0 | -1 | 5,846 | R$ 5,39 | PETRU448 |