Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 36,20

    0,01 arrow +0,028%

    • R$ 36,33

      Máxima

    • R$ 36,03

      Mínima

    • 21.180.500,00

      Volume

    • 19/03/25, 17:59:00

      Último Negócio

    • R$ 36,27

      Abertura

    • R$ 766,21

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 21,60%

      IV (1a)

    • 20,44%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRI156R$ 19,65R$ 21,581
000015,620000
00,01R$ 0,01PETRU156
PETRI241R$ 12,40R$ 13,621
00,010,01024,120000
000PETRU241
PETRI332R$ 14,20R$ 14,200.91
000024,370,150,010,080
-0.030,15R$ 0,15PETRU332
PETRI3130R$ 6,831
000031,370,5000,250
-0.110,40R$ 0,40PETRU313
PETRI3160R$ 6,601
000031,620000
000PETRU316
PETRI3180R$ 6,371
000031,870000
000PETRU318
PETRI321R$ 8,83R$ 8,830.75
000032,120000
-0.010,01R$ 0,01PETRU321
PETRI3230R$ 5,901
000032,370000
000PETRU323
PETRI3260R$ 5,661
000032,620000
000PETRU326
PETRI3280R$ 5,431
000032,870000
000PETRU328
PETRI331R$ 7,72R$ 7,720.73
000033,120000
-0.010,01R$ 0,01PETRU331
PETRI3330R$ 4,961
000033,370000
000PETRU333
PETRI3360R$ 4,731
000033,620000
000PETRU336
PETRI3380R$ 4,491
000033,870000
000PETRU338
PETRI341R$ 6,78R$ 6,780.71
000034,120000
-0.010,01R$ 0,01PETRU341
PETRI3430R$ 4,031
000034,370000
000PETRU343
PETRI3460R$ 3,791
000034,620000
000PETRU346
PETRI3480R$ 3,561
000034,870000
000PETRU348
PETRI351R$ 5,80R$ 5,800.68
000035,120000
-0.020,01R$ 0,01PETRU351
PETRI3530R$ 3,091
000035,370000
000PETRU353
PETRI445R$ 3,92R$ 3,920.72
-5,7694,0007,9935,621,600,801,200
-0.291,20R$ 1,20PETRU445
PETRI3580R$ 2,621
000035,870000
000PETRU358
PETRI361R$ 4,82R$ 4,820.65
000036,120000
-0.020,01R$ 0,01PETRU361
PETRI3630R$ 2,151
000036,370000
000PETRU363
PETRI3660R$ 1,921
000036,620000
000PETRU366
PETRI3680R$ 1,691
000036,870000
000PETRU368
PETRI371R$ 3,87R$ 3,870.62
000037,120000
-0.030,01R$ 0,01PETRU371
PETRI3730R$ 1,221
000037,370000
000PETRU373
PETRI3760R$ 0,981
000037,620000
000PETRU376
PETRI3780R$ 0,751
000037,870000
000PETRU378
PETRI381R$ 2,80R$ 2,800.57
000038,120000
-0.070,01R$ 0,01PETRU381
PETRI3830R$ 0,281
000038,370000
000PETRU383
PETRI3860R$ 0,051
000038,620000
-0.472,18R$ 2,18PETRU386
PETRI388000
000038,875,0002,500
-10,1860PETRU388
PETRI391R$ 1,82R$ 1,820.49
000039,120000
-10,42R$ 0,01PETRU391
PETRI393R$ 1,69R$ 1,690.48
000039,370000
-10,6540PETRU393
PETRI396R$ 1,32R$ 1,320.44
000039,620000
-10,888R$ 0,01PETRU396
PETRI398000
000039,870000
-11,1220PETRU398
PETRI43R$ 0,85R$ 0,850.32
000041,126,032,504,270
-0.545,09R$ 5,09PETRU43
PETRI448R$ 1,17R$ 1,170.28
00,010,01044,870000
-0.736,969R$ 5,39PETRU448