Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/08/25, 15:25:46

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 30,60

    -0,20 arrow -0,649%

    • R$ 30,86

      Máxima

    • R$ 30,41

      Mínima

    • 27.078.100,00

      Volume

    • 13/08/25, 15:26:02

      Último Negócio

    • R$ 30,80

      Abertura

    • R$ 828,69

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 23,90%

      IV (1a)

    • 23,62%

      EWMA (1a)

    • 0,78

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRI240W10R$ 6,811
000024,000000
000PETRU240W1
PETRI245W10R$ 6,311
000024,500000
000PETRU245W1
PETRI250W10R$ 5,821
000025,000000
000PETRU250W1
PETRI255W10R$ 5,321
000025,500000
000PETRU255W1
PETRI260W10R$ 4,831
000026,000000
000PETRU260W1
PETRI265W10R$ 4,331
000026,500000
000PETRU265W1
PETRI270W10R$ 3,841
000027,000000
000PETRU270W1
PETRI275W10R$ 3,341
000027,500000
-0.060,07R$ 0,07PETRU275W1
PETRI280W10R$ 2,841
000028,000000
-0.110,14R$ 0,14PETRU280W1
PETRI285W10R$ 2,351
000028,500000
-0.140,17R$ 0,17PETRU285W1
PETRI287W10R$ 2,101
000028,750000
000PETRU287W1
PETRI290W10R$ 1,851
000029,0000,010,010
000PETRU290W1
PETRI292W10R$ 1,611
000029,250000
-0.210,26R$ 0,26PETRU292W1
PETRI295W10R$ 1,361
000029,500000
-0.210,23R$ 0,23PETRU295W1
PETRI297W10R$ 1,111
000029,750000
-0.290,40R$ 0,40PETRU297W1
PETRI300W10R$ 0,861
000030,000,500,220,360
-0.30,36R$ 0,36PETRU300W1
PETRI302W1R$ 1,23R$ 1,230.62
000030,2500,250,130
-0.360,51R$ 0,51PETRU302W1
PETRI305W1R$ 1,07R$ 1,070.58
01,030,631,4330,5000,190,100
-0.390,43R$ 0,43PETRU305W1
PETRI307W1R$ 0,92R$ 0,920.54
00,910,541,2830,75000-28,571
-0.450,45R$ 0,45PETRU307W1
PETRI310W1000
00,210,42031,000000
-0.520,70R$ 0,70PETRU310W1
PETRI312W1R$ 0,68R$ 0,680.44
00,550,410,7031,2500,580,290
-0.710,50R$ 0,50PETRU312W1
PETRI315W1R$ 0,47R$ 0,470.38
-28,7880,570,310,8331,500000
-10,6250PETRU315W1
PETRI317W1000
00,130,25031,750000
-10,873R$ 0,37PETRU317W1
PETRI320W1R$ 0,32R$ 0,320.29
00,390,170,6132,000000
-0.831,22R$ 1,22PETRU320W1
PETRI322W1R$ 0,35R$ 0,350.28
00,320,110,5332,250000
-11,3680PETRU322W1
PETRI325W1R$ 0,25R$ 0,250.22
00,280,080,4832,500000
-11,616R$ 0,01PETRU325W1
PETRI327W1R$ 0,16R$ 0,160.17
-36,000,260,060,4532,750000
-11,8640PETRU327W1
PETRI330W1R$ 0,01R$ 0,010.03
-94,4440,230,030,4333,000000
-12,112R$ 0,09PETRU330W1
PETRI335W1R$ 0,10R$ 0,100.11
00,1900,3833,500000
-12,608R$ 0,06PETRU335W1
PETRI340W1R$ 0,07R$ 0,070.08
00,010,01034,000000
-0.83,452R$ 0,01PETRU340W1
PETRI345W1R$ 0,06R$ 0,060.06
000034,500000
-13,599R$ 0,01PETRU345W1
PETRI350W1R$ 0,10R$ 0,100.08
00,3500,7035,000000
-14,094R$ 0,01PETRU350W1
PETRI355W1R$ 0,14R$ 0,140.1
000035,500000
-14,59R$ 0,01PETRU355W1
PETRI360W1R$ 0,10R$ 0,100.07
000036,000000
-15,086R$ 0,02PETRU360W1
PETRI365W1R$ 0,08R$ 0,080.06
00,0200,0336,500000
-15,581R$ 0,01PETRU365W1
PETRI370W1R$ 1,50R$ 1,500.31
000037,000000
-16,077R$ 0,01PETRU370W1
PETRI375W1R$ 1,09R$ 1,090.26
000037,500000
-16,573R$ 0,02PETRU375W1
PETRI380W1R$ 0,50R$ 0,500.17
000038,000000
-17,068R$ 0,01PETRU380W1
PETRI385W1R$ 0,05R$ 0,050.04
000038,500000
-17,564R$ 0,06PETRU385W1
PETRI390W1R$ 0,04R$ 0,040.03
000039,000000
-18,06R$ 5,87PETRU390W1
PETRI395W1R$ 0,01R$ 0,010.01
000039,500000
-18,555R$ 1,04PETRU395W1
PETRI400W1R$ 0,01R$ 0,010.01
000040,000000
-19,051R$ 7,29PETRU400W1