PETR4 PETROBRAS PN
- R$ 36,20
0,01
+0,028%- R$ 36,33
Máxima
- R$ 36,03
Mínima
- 21.180.500,00
Volume
- 19/03/25, 17:59:00
Último Negócio
- R$ 36,27
Abertura
- R$ 766,21
Volume Financeiro
- R$ 36,33
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 22,00%
Desvio Padrão (1a)
- 21,60%
IV (1a)
- 20,44%
EWMA (1a)
- 0,64
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias28/03/2025 - 7 dias04/04/2025 - 12 dias11/04/2025 - 17 dias17/04/2025 - 21 dias25/04/2025 - 25 dias02/05/2025 - 29 dias09/05/2025 - 34 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias19/03/2027 - 503 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRE264W1 | 0 | R$ 10,10 | 1 | 0 | 0 | 0 | 0 | 26,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ264W1 | ||
| PETRE269W1 | 0 | R$ 9,61 | 1 | 0 | 0 | 0 | 0 | 26,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ269W1 | ||
| PETRE274W1 | 0 | R$ 9,12 | 1 | 0 | 0 | 0 | 0 | 27,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ274W1 | ||
| PETRE279W1 | 0 | R$ 8,63 | 1 | 0 | 0 | 0 | 0 | 27,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ279W1 | ||
| PETRE284W1 | 0 | R$ 8,13 | 1 | 0 | 0 | 0 | 0 | 28,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ284W1 | ||
| PETRE289W1 | 0 | R$ 7,64 | 1 | 0 | 0 | 0 | 0 | 28,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ289W1 | ||
| PETRE294W1 | 0 | R$ 7,15 | 1 | 0 | 0 | 0 | 0 | 29,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ294W1 | ||
| PETRE299W1 | 0 | R$ 6,66 | 1 | 0 | 0 | 0 | 0 | 29,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ299W1 | ||
| PETRE304W1 | 0 | R$ 6,16 | 1 | 0 | 0 | 0 | 0 | 30,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ304W1 | ||
| PETRE309W1 | 0 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 30,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ309W1 | ||
| PETRE314W1 | 0 | R$ 5,18 | 1 | 0 | 0 | 0 | 0 | 31,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ314W1 | ||
| PETRE319W1 | 0 | R$ 4,68 | 1 | 0 | 0 | 0 | 0 | 31,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ319W1 | ||
| PETRE324W1 | 0 | R$ 4,19 | 1 | 0 | 0 | 0 | 0 | 32,49 | 0,54 | 0 | 0,27 | 0 | 0 | 0 | 0 | PETRQ324W1 | ||
| PETRE329W1 | 0 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 32,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ329W1 | ||
| PETRE334W1 | 0 | R$ 3,21 | 1 | 0 | 0 | 0 | 0 | 33,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ334W1 | ||
| PETRE339W1 | 0 | R$ 2,71 | 1 | 0 | 0 | 0 | 0 | 33,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ339W1 | ||
| PETRE344W1 | 0 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 34,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ344W1 | ||
| PETRE349W1 | R$ 2,17 | R$ 2,17 | 0.75 | 0 | 0 | 0 | 0 | 34,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ349W1 | ||
| PETRE354W1 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 35,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ354W1 | ||
| PETRE359W1 | 0 | R$ 0,74 | 1 | 0 | 0 | 0 | 0 | 35,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ359W1 | ||
| PETRE362W1 | R$ 1,50 | R$ 1,50 | 0.58 | 0 | 0 | 0 | 0 | 36,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ362W1 | ||
| PETRE364W1 | R$ 1,25 | R$ 1,25 | 0.55 | 0 | 0 | 0 | 0 | 36,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRQ364W1 | ||
| PETRE369W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,99 | 0 | 0 | 0 | 0 | -1 | 0,241 | 0 | PETRQ369W1 | ||
| PETRE372W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,24 | 0 | 0 | 0 | 0 | -1 | 0,487 | R$ 0,04 | PETRQ372W1 | ||
| PETRE374W1 | R$ 0,47 | R$ 0,47 | 0.36 | 0 | 0,11 | 0,21 | 0 | 37,49 | 0 | 0 | 0 | 0 | -1 | 0,733 | 0 | PETRQ374W1 | ||
| PETRE379W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,99 | 0 | 0 | 0 | 0 | -1 | 1,226 | 0 | PETRQ379W1 | ||
| PETRE384W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,49 | 0 | 0 | 0 | 0 | -1 | 1,719 | 0 | PETRQ384W1 | ||
| PETRE389W1 | R$ 0,60 | R$ 0,60 | 0.29 | 3,448 | 0 | 0 | 0 | 38,99 | 0 | 0 | 0 | 0 | -1 | 2,211 | 0 | PETRQ389W1 | ||
| PETRE394W1 | R$ 0,50 | R$ 0,50 | 0.25 | 0 | 0,27 | 0 | 0,54 | 39,49 | 0 | 0 | 0 | 0 | -1 | 2,704 | 0 | PETRQ394W1 | ||
| PETRE397W1 | R$ 2,99 | R$ 2,99 | 0.45 | 0 | 0,75 | 0 | 1,50 | 39,74 | 0 | 0 | 0 | 0 | -0.57 | 5,443 | R$ 0,02 | PETRQ397W1 | ||
| PETRE399W1 | R$ 0,40 | R$ 0,40 | 0.21 | 0 | 0 | 0 | 0 | 39,99 | 0 | 0 | 0 | 0 | -1 | 3,196 | 0 | PETRQ399W1 | ||
| PETRE402W1 | R$ 3,06 | R$ 3,06 | 0.44 | 0 | 0 | 0 | 0 | 40,24 | 0 | 0 | 0 | 0 | -1 | 3,443 | R$ 0,07 | PETRQ402W1 | ||
| PETRE404W1 | R$ 0,17 | R$ 0,17 | 0.12 | 0 | 0 | 0 | 0 | 40,49 | 0 | 0 | 0 | 0 | -1 | 3,689 | 0 | PETRQ404W1 | ||
| PETRE409W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,99 | 0 | 0 | 0 | 0 | -1 | 4,181 | 0 | PETRQ409W1 | ||
| PETRE414W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,49 | 0 | 0 | 0 | 0 | -1 | 4,674 | 0 | PETRQ414W1 | ||
| PETRE419W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,99 | 0 | 0 | 0 | 0 | -1 | 5,167 | 0 | PETRQ419W1 | ||
| PETRE424W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,49 | 0 | 0 | 0 | 0 | -1 | 5,659 | 0 | PETRQ424W1 |