Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 17:11:44

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 36,16

    -0,03 arrow -0,083%

    • R$ 36,33

      Máxima

    • R$ 36,03

      Mínima

    • 18.706.500,00

      Volume

    • 19/03/25, 17:07:43

      Último Negócio

    • R$ 36,27

      Abertura

    • R$ 676,90

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 21,73%

      IV (1a)

    • 20,44%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRE264W10R$ 10,061
000026,490000
000PETRQ264W1
PETRE269W10R$ 9,571
000026,990000
000PETRQ269W1
PETRE274W10R$ 9,081
000027,490000
000PETRQ274W1
PETRE279W10R$ 8,591
000027,990000
000PETRQ279W1
PETRE284W10R$ 8,091
000028,490000
000PETRQ284W1
PETRE289W10R$ 7,601
000028,990000
000PETRQ289W1
PETRE294W10R$ 7,111
000029,490000
000PETRQ294W1
PETRE299W10R$ 6,621
000029,990000
000PETRQ299W1
PETRE304W10R$ 6,121
000030,490000
000PETRQ304W1
PETRE309W10R$ 5,631
000030,990000
000PETRQ309W1
PETRE314W10R$ 5,141
000031,490000
000PETRQ314W1
PETRE319W10R$ 4,641
000031,990000
000PETRQ319W1
PETRE324W10R$ 4,151
000032,490,5400,270
000PETRQ324W1
PETRE329W10R$ 3,661
000032,990000
000PETRQ329W1
PETRE334W10R$ 3,171
000033,490000
000PETRQ334W1
PETRE339W10R$ 2,671
000033,990000
000PETRQ339W1
PETRE344W10R$ 2,181
000034,490000
000PETRQ344W1
PETRE349W1R$ 2,17R$ 2,170.74
000034,990000
000PETRQ349W1
PETRE354W10R$ 1,201
000035,490000
000PETRQ354W1
PETRE359W10R$ 0,701
000035,990000
000PETRQ359W1
PETRE362W1R$ 1,50R$ 1,500.58
000036,240000
000PETRQ362W1
PETRE364W1R$ 1,25R$ 1,250.55
000036,490000
000PETRQ364W1
PETRE369W1000
000036,990000
-10,2810PETRQ369W1
PETRE372W1000
000037,240000
-10,527R$ 0,04PETRQ372W1
PETRE374W1R$ 0,47R$ 0,470.36
00,110,21037,490000
-10,7730PETRQ374W1
PETRE379W1000
000037,990000
-11,2660PETRQ379W1
PETRE384W1000
000038,490000
-11,7590PETRQ384W1
PETRE389W1R$ 0,60R$ 0,600.29
3,44800038,990000
-12,2510PETRQ389W1
PETRE394W1R$ 0,50R$ 0,500.25
00,2700,5439,490000
-12,7440PETRQ394W1
PETRE397W1R$ 2,99R$ 2,990.45
00,7501,5039,740000
-12,99R$ 0,02PETRQ397W1
PETRE399W1R$ 0,40R$ 0,400.21
000039,990000
-13,2360PETRQ399W1
PETRE402W1R$ 3,06R$ 3,060.44
000040,240000
-0.793,90R$ 0,07PETRQ402W1
PETRE404W1R$ 0,17R$ 0,170.12
000040,490000
-13,7290PETRQ404W1
PETRE409W1000
000040,990000
-14,2210PETRQ409W1
PETRE414W1000
000041,490000
-14,7140PETRQ414W1
PETRE419W1000
000041,990000
-15,2070PETRQ419W1
PETRE424W1000
000042,490000
-15,6990PETRQ424W1