Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 36,16

    -0,03 arrow -0,083%

    • R$ 36,33

      Máxima

    • R$ 36,03

      Mínima

    • 21.180.500,00

      Volume

    • 19/03/25, 17:59:00

      Último Negócio

    • R$ 36,27

      Abertura

    • R$ 766,21

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 21,60%

      IV (1a)

    • 20,44%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRD285W1R$ 7,78R$ 7,841
000028,500000
-0.010,02R$ 0,02PETRP285W1
PETRD290W10R$ 7,341
000029,000000
000PETRP290W1
PETRD295W10R$ 6,841
000029,500000
000PETRP295W1
PETRD300W10R$ 6,351
000030,000000
-0.020,02R$ 0,02PETRP300W1
PETRD305W1R$ 5,84R$ 5,851
000030,500000
-0.020,02R$ 0,02PETRP305W1
PETRD310W10R$ 5,351
000031,000000
-0.020,02R$ 0,02PETRP310W1
PETRD315W10R$ 4,851
000031,500000
000PETRP315W1
PETRD320W1R$ 4,40R$ 4,400.96
000032,00000-40,00
-0.030,03R$ 0,03PETRP320W1
PETRD325W10R$ 3,861
000032,500000
-0.010,01R$ 0,01PETRP325W1
PETRD330W1R$ 3,37R$ 3,370.99
-0,88200033,000000
-0.070,07R$ 0,07PETRP330W1
PETRD335W1R$ 2,85R$ 2,871
000033,500000
-0.070,07R$ 0,07PETRP335W1
PETRD340W1R$ 2,43R$ 2,430.92
000034,000,100,030,0711,111
-0.10,10R$ 0,10PETRP340W1
PETRD345W1R$ 1,97R$ 1,970.88
-1,5000034,5000,070,04-6,25
-0.150,15R$ 0,15PETRP345W1
PETRD350W1R$ 1,71R$ 1,710.75
-2,2860,9001,8035,000,7400,37-9,524
-0.20,19R$ 0,19PETRP350W1
PETRD355W1R$ 1,23R$ 1,230.7
1,65300035,500,6400,32-11,765
-0.290,30R$ 0,30PETRP355W1
PETRD360W1R$ 0,79R$ 0,790.61
-8,140,690,031,3436,00000-6,383
-0.390,44R$ 0,44PETRP360W1
PETRD365W1R$ 0,60R$ 0,600.48
00,080,15036,50000-2,857
-0.520,68R$ 0,68PETRP365W1
PETRD370W1R$ 0,43R$ 0,430.37
13,1580,100,20037,001,3000,65-7,00
-0.660,93R$ 0,93PETRP370W1
PETRD375W1R$ 0,27R$ 0,270.27
00,340,130,5437,500003,008
-0.741,37R$ 1,37PETRP375W1
PETRD380W1R$ 0,17R$ 0,170.19
6,2500038,00000-2,857
-0.861,70R$ 1,70PETRP380W1
PETRD385W1R$ 0,10R$ 0,100.12
-9,0910,1000,2038,50000-1,364
-0.92,17R$ 2,17PETRP385W1
PETRD390W1R$ 0,09R$ 0,090.1
000039,00000-1,124
-0.942,64R$ 2,64PETRP390W1
PETRD395W1R$ 0,06R$ 0,060.07
20,0000039,500000
-0.933,16R$ 3,16PETRP395W1
PETRD400W1R$ 0,05R$ 0,050.06
000040,000000
-0.963,62R$ 3,62PETRP400W1
PETRD405W1R$ 0,04R$ 0,040.04
000040,500000
-14,09R$ 1,27PETRP405W1
PETRD410W1R$ 0,02R$ 0,020.02
000041,000000
-0.656,40R$ 6,40PETRP410W1
PETRD415W1R$ 0,03R$ 0,030.03
000041,500001,002
-15,084R$ 5,04PETRP415W1
PETRD420W1R$ 0,01R$ 0,010.01
000042,000000
-15,581R$ 4,06PETRP420W1
PETRD425W1000
000042,500000
-16,0780PETRP425W1
PETRD430W1000
000043,000000
-16,575R$ 4,13PETRP430W1
PETRD435W1000
000043,500000
-0.3719,208R$ 7,00PETRP435W1
PETRD440W1R$ 0,01R$ 0,010.01
000044,000000
-0.967,63R$ 7,63PETRP440W1
PETRD445W1R$ 0,01R$ 0,010.01
000044,500000
-18,0650PETRP445W1