CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
PETRD21 | R$ 30,00 | R$ 30,79 | 1 | | 20,724 | 0 | 0 | 0 | 11,38 | 0,05 | 0 | 0,03 | 0 | | 0 | 0,03 | R$ 0,03 | PETRP21 |
PETRD240 | R$ 28,26 | R$ 28,36 | 1 | | 0 | 0 | 0 | 0 | 14,13 | 0 | 0,02 | 0,01 | 0 | | -0.01 | 0,07 | R$ 0,07 | PETRP240 |
PETRD245 | R$ 14,69 | R$ 27,92 | 1 | | 0 | 0 | 0 | 0 | 14,63 | 0,12 | 0,05 | 0,09 | 0 | | -0.01 | 0,06 | R$ 0,06 | PETRP245 |
PETRD28 | R$ 24,00 | R$ 24,15 | 1 | | 0 | 0 | 0 | 0 | 18,88 | 0,99 | 0 | 0,50 | 0 | | -0.02 | 0,16 | R$ 0,16 | PETRP28 |
PETRD232 | R$ 19,60 | R$ 23,93 | 1 | | 0 | 0 | 0 | 0 | 19,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRP232 |
PETRD1 | R$ 21,94 | R$ 22,38 | 1 | | -1,393 | 8,75 | 17,50 | 0 | 20,88 | 0,50 | 0 | 0,25 | 0 | | -0.03 | 0,30 | R$ 0,30 | PETRP1 |
PETRD26 | R$ 19,20 | R$ 21,06 | 1 | | 0 | 0 | 0 | 0 | 22,38 | 0 | 0 | 0 | 0 | | -0.03 | 0,28 | R$ 0,28 | PETRP26 |
PETRD432 | R$ 17,71 | R$ 20,61 | 1 | | 0 | 0 | 0 | 0 | 22,88 | 5,25 | 0 | 2,63 | 0 | | -0.03 | 0,24 | R$ 0,24 | PETRP432 |
PETRD309 | R$ 18,85 | R$ 19,73 | 1 | | 0 | 0 | 0 | 0 | 23,88 | 0,39 | 0,15 | 0,27 | 0 | | -0.03 | 0,17 | R$ 0,17 | PETRP309 |
PETRD346 | R$ 14,45 | R$ 14,86 | 1 | | -2,694 | 2,90 | 5,80 | 0 | 29,38 | 0,70 | 0,16 | 0,43 | 0 | | -0.07 | 0,47 | R$ 0,47 | PETRP346 |
PETRD36 | R$ 5,64 | R$ 11,98 | 1 | | 0 | 0 | 0 | 0 | 32,63 | 2,50 | 0 | 1,25 | 13,333 | | -0.11 | 0,85 | R$ 0,85 | PETRP36 |
PETRD437 | R$ 11,20 | R$ 11,20 | 0.93 | | 0 | 0 | 0 | 0 | 33,88 | 1,03 | 0 | 0,52 | -7,843 | | -0.13 | 0,94 | R$ 0,94 | PETRP437 |
PETRD457 | R$ 9,60 | R$ 9,60 | 0.9 | | 0 | 0 | 0 | 0 | 35,88 | 0 | 0,57 | 0,28 | 4,00 | | -0.17 | 1,30 | R$ 1,30 | PETRP457 |
PETRD5 | 0 | R$ 8,22 | 1 | | 0 | 0 | 0 | 0 | 36,88 | 0 | 0 | 0 | -5,882 | | -0.19 | 1,60 | R$ 1,60 | PETRP5 |
PETRD402 | R$ 6,60 | R$ 7,77 | 1 | | 0 | 0 | 0 | 0 | 37,38 | 0 | 0 | 0 | 0 | | -0.22 | 2,05 | R$ 2,05 | PETRP402 |
PETRD446 | R$ 5,99 | R$ 5,99 | 0.7 | | 0 | 0 | 0 | 0 | 41,88 | 3,23 | 0 | 1,62 | 0 | | -0.31 | 2,80 | R$ 2,80 | PETRP446 |
PETRD452 | R$ 5,60 | R$ 5,60 | 0.68 | | 0 | 0 | 0 | 0 | 42,38 | 3,50 | 0 | 1,75 | 0 | | -0.33 | 3,25 | R$ 3,25 | PETRP452 |
PETRD49 | R$ 2,20 | R$ 2,20 | 0.49 | | 0 | 0 | 0 | 0 | 46,88 | 0 | 0 | 0 | 0 | | -0.47 | 4,94 | R$ 4,94 | PETRP49 |
PETRD505 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,63 | 0 | 0 | 0 | 0 | | -0.49 | 5,44 | R$ 5,44 | PETRP505 |