PETR4 PETROBRAS PN
- R$ 41,62
0,04 +0,096%
- R$ 41,97
Máxima
- R$ 41,51
Mínima
- 18.394.300,00
Volume
- 13/05/24, 17:59:47
Último Negócio
- R$ 41,74
Abertura
- R$ 766,63
Volume Financeiro
- R$ 41,97
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 25,89%
IV (1a)
- 27,51%
EWMA (1a)
- 0,84
Beta (ß)
Destaques
Séries
- 17/05/2024 - 3 dias24/05/2024 - 8 dias31/05/2024 - 12 dias07/06/2024 - 17 dias14/06/2024 - 22 dias21/06/2024 - 27 dias19/07/2024 - 47 dias16/08/2024 - 67 dias20/09/2024 - 92 dias18/10/2024 - 112 dias14/11/2024 - 131 dias20/12/2024 - 156 dias17/01/2025 - 172 dias21/02/2025 - 197 dias21/03/2025 - 217 dias17/04/2025 - 236 dias16/05/2025 - 254 dias20/06/2025 - 278 dias18/07/2025 - 298 dias15/08/2025 - 318 dias19/09/2025 - 343 dias17/10/2025 - 363 dias21/11/2025 - 388 dias19/12/2025 - 408 dias16/01/2026 - 424 dias20/02/2026 - 449 dias20/03/2026 - 469 dias17/04/2026 - 488 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETRJ820 | R$ 34,80 | R$ 36,60 | 1 | 0 | 0 | 0 | 0 | 5,32 | 0,01 | 0 | 0,01 | 0 | 0 | 0 | 0 | PETRV820 | ||
PETRJ155 | R$ 29,49 | R$ 29,71 | 1 | 38,451 | 0 | 0 | 0 | 12,62 | 0,01 | 0 | 0,01 | 0 | 0 | 0 | 0 | PETRV155 | ||
PETRJ177 | R$ 24,77 | R$ 28,76 | 1 | 0 | 0,10 | 0,20 | 0 | 13,62 | 0,01 | 0 | 0,01 | 0 | 0 | 0 | 0 | PETRV177 | ||
PETRJ197 | R$ 23,29 | R$ 26,88 | 1 | 0 | 0 | 0 | 0 | 15,62 | 0,01 | 0 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | PETRV197 | ||
PETRJ188 | R$ 23,57 | R$ 25,46 | 1 | 0 | 0 | 0 | 0 | 17,12 | 0,01 | 0 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | PETRV188 | ||
PETRJ205 | R$ 16,64 | R$ 24,99 | 1 | 0 | 0 | 0 | 0 | 17,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV205 | ||
PETRJ207 | 0 | R$ 24,75 | 1 | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV207 | ||
PETRJ230 | R$ 17,94 | R$ 22,63 | 1 | 0 | 0 | 0 | 0 | 20,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV230 | ||
PETRJ33 | R$ 20,70 | R$ 22,39 | 1 | 0 | 0 | 0 | 0 | 20,37 | 0,30 | 0 | 0,15 | 0 | -0.01 | 0,06 | R$ 0,06 | PETRV33 | ||
PETRJ240 | R$ 15,35 | R$ 21,69 | 1 | 0 | 0 | 0 | 0 | 21,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV240 | ||
PETRJ242 | R$ 16,20 | R$ 21,45 | 1 | 0 | 0 | 0 | 0 | 21,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV242 | ||
PETRJ245 | 0 | R$ 21,21 | 1 | 0 | 0 | 0 | 0 | 21,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV245 | ||
PETRJ247 | 0 | R$ 20,98 | 1 | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | -0.03 | 0,22 | R$ 0,22 | PETRV247 | ||
PETRJ250 | 0 | R$ 20,74 | 1 | 0 | 0 | 0 | 0 | 22,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV250 | ||
PETRJ254 | 0 | R$ 20,27 | 1 | 0 | 0 | 0 | 0 | 22,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV254 | ||
PETRJ272 | R$ 15,50 | R$ 19,80 | 1 | 0 | 0 | 0 | 0 | 23,12 | 0 | 0 | 0 | 0 | -0.02 | 0,13 | R$ 0,13 | PETRV272 | ||
PETRJ264 | 0 | R$ 19,33 | 1 | 0 | 0 | 0 | 0 | 23,62 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,05 | R$ 0,05 | PETRV264 | ||
PETRJ280 | 0 | R$ 17,91 | 1 | 0 | 0 | 0 | 0 | 25,12 | 0 | 0 | 0 | 0 | -0.02 | 0,10 | R$ 0,10 | PETRV280 | ||
PETRJ294 | 0 | R$ 16,49 | 1 | 0 | 0 | 0 | 0 | 26,62 | 0 | 0 | 0 | 0 | -0.07 | 0,55 | R$ 0,55 | PETRV294 | ||
PETRJ299 | R$ 8,55 | R$ 16,02 | 1 | 0 | 0 | 0 | 0 | 27,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV299 | ||
PETRJ301 | 0 | R$ 15,79 | 1 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV301 | ||
PETRJ304 | 0 | R$ 15,55 | 1 | 0 | 0 | 0 | 0 | 27,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV304 | ||
PETRJ306 | R$ 13,30 | R$ 15,31 | 1 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV306 | ||
PETRJ309 | 0 | R$ 15,08 | 1 | 0 | 0 | 0 | 0 | 28,12 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | PETRV309 | ||
PETRJ311 | R$ 13,80 | R$ 14,84 | 1 | 0 | 0 | 0 | 0 | 28,37 | 0 | 0 | 0 | 0 | -0.04 | 0,20 | R$ 0,20 | PETRV311 | ||
PETRJ314 | 0 | R$ 14,61 | 1 | 0 | 0 | 0 | 0 | 28,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV314 | ||
PETRJ316 | 0 | R$ 14,37 | 1 | 0 | 0 | 0 | 0 | 28,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV316 | ||
PETRJ319 | 0 | R$ 14,13 | 1 | 0 | 0 | 0 | 0 | 29,12 | 0 | 0 | 0 | 0 | -0.03 | 0,15 | R$ 0,15 | PETRV319 | ||
PETRJ321 | 0 | R$ 13,90 | 1 | 0 | 0 | 0 | 0 | 29,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV321 | ||
PETRJ324 | 0 | R$ 13,66 | 1 | 0 | 0 | 0 | 0 | 29,62 | 0 | 0 | 0 | 0 | -0.08 | 0,50 | R$ 0,50 | PETRV324 | ||
PETRJ326 | 0 | R$ 13,43 | 1 | 0 | 0 | 0 | 0 | 29,87 | 0 | 0 | 0 | 0 | -0.06 | 0,30 | R$ 0,30 | PETRV326 | ||
PETRJ329 | 0 | R$ 13,19 | 1 | 0 | 0 | 0 | 0 | 30,12 | 0 | 0 | 0 | 0 | -0.08 | 0,50 | R$ 0,50 | PETRV329 | ||
PETRJ331 | 0 | R$ 12,96 | 1 | 0 | 0 | 0 | 0 | 30,37 | 0 | 0 | 0 | 0 | -0.1 | 0,77 | R$ 0,77 | PETRV331 | ||
PETRJ334 | 0 | R$ 12,72 | 1 | 0 | 0 | 0 | 0 | 30,62 | 0 | 0 | 0 | 0 | -0.07 | 0,40 | R$ 0,40 | PETRV334 | ||
PETRJ336 | 0 | R$ 12,48 | 1 | 0 | 0 | 0 | 0 | 30,87 | 0 | 0,11 | 0,06 | 0 | -0.06 | 0,31 | R$ 0,31 | PETRV336 | ||
PETRJ339 | 0 | R$ 12,25 | 1 | 0 | 0 | 0 | 0 | 31,12 | 0 | 0 | 0 | 0 | -0.07 | 0,36 | R$ 0,36 | PETRV339 | ||
PETRJ341 | 0 | R$ 12,01 | 1 | 0 | 0 | 0 | 0 | 31,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV341 | ||
PETRJ344 | 0 | R$ 11,78 | 1 | 0 | 0 | 0 | 0 | 31,62 | 0 | 0 | 0 | 0 | -0.07 | 0,38 | R$ 0,38 | PETRV344 | ||
PETRJ346 | 0 | R$ 11,54 | 1 | 0 | 0 | 0 | 0 | 31,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV346 | ||
PETRJ36 | R$ 5,60 | R$ 11,30 | 1 | 0 | 0,05 | 0,10 | 0 | 32,12 | 0 | 0 | 0 | -37,50 | -0.07 | 0,30 | R$ 0,30 | PETRV36 | ||
PETRJ351 | 0 | R$ 11,07 | 1 | 0 | 0 | 0 | 0 | 32,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV351 | ||
PETRJ354 | R$ 3,38 | R$ 10,83 | 1 | 0 | 0 | 0 | 0 | 32,62 | 0 | 0 | 0 | 0 | -0.12 | 0,86 | R$ 0,86 | PETRV354 | ||
PETRJ356 | R$ 9,74 | R$ 10,60 | 1 | 0 | 0 | 0 | 0 | 32,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV356 | ||
PETRJ359 | 0 | R$ 10,36 | 1 | 0 | 0 | 0 | 0 | 33,12 | 0 | 0 | 0 | 0 | -0.11 | 0,60 | R$ 0,60 | PETRV359 | ||
PETRJ361 | 0 | R$ 10,12 | 1 | 0 | 0 | 0 | 0 | 33,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV361 | ||
PETRJ364 | 0 | R$ 9,89 | 1 | 0 | 0 | 0 | 0 | 33,62 | 0 | 0 | 0 | 0 | -0.09 | 0,40 | R$ 0,40 | PETRV364 | ||
PETRJ366 | R$ 8,30 | R$ 9,65 | 1 | 0 | 0 | 0 | 0 | 33,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV366 | ||
PETRJ369 | R$ 5,00 | R$ 9,42 | 1 | 0 | 0 | 0 | 0 | 34,12 | 0 | 0 | 0 | 0 | -0.12 | 0,66 | R$ 0,66 | PETRV369 | ||
PETRJ371 | 0 | R$ 9,18 | 1 | 0 | 0 | 0 | 0 | 34,37 | 0 | 0 | 0 | 0 | -0.13 | 0,81 | R$ 0,81 | PETRV371 | ||
PETRJ374 | 0 | R$ 8,94 | 1 | 0 | 0 | 0 | 0 | 34,62 | 0 | 0 | 0 | 0 | -0.13 | 0,70 | R$ 0,70 | PETRV374 | ||
PETRJ376 | 0 | R$ 8,71 | 1 | 0 | 0 | 0 | 0 | 34,87 | 0 | 0 | 0 | 0 | -0.13 | 0,73 | R$ 0,73 | PETRV376 | ||
PETRJ379 | R$ 4,00 | R$ 8,47 | 1 | 0 | 0 | 0 | 0 | 35,12 | 0 | 0 | 0 | -24,194 | -0.11 | 0,47 | R$ 0,47 | PETRV379 | ||
PETRJ381 | 0 | R$ 8,24 | 1 | 0 | 0 | 0 | 0 | 35,37 | 0 | 0 | 0 | 0 | -0.16 | 1,00 | R$ 1,00 | PETRV381 | ||
PETRJ384 | R$ 7,02 | R$ 8,00 | 1 | 0 | 0 | 0 | 0 | 35,62 | 0 | 0,44 | 0,22 | 0 | -0.13 | 0,60 | R$ 0,60 | PETRV384 | ||
PETRJ386 | 0 | R$ 7,76 | 1 | 0 | 0 | 0 | 0 | 35,87 | 0,68 | 0 | 0,34 | 0 | -0.17 | 1,00 | R$ 1,00 | PETRV386 | ||
PETRJ389 | R$ 3,71 | R$ 7,53 | 1 | 0 | 0 | 0 | 0 | 36,12 | 0 | 0 | 0 | 0 | -0.17 | 1,04 | R$ 1,04 | PETRV389 | ||
PETRJ391 | 0 | R$ 7,29 | 1 | 0 | 0 | 0 | 0 | 36,37 | 0 | 0,10 | 0,05 | 0 | 0 | 0 | 0 | PETRV391 | ||
PETRJ394 | R$ 5,25 | R$ 7,06 | 1 | 0 | 0 | 0 | 0 | 36,62 | 0 | 0 | 0 | 0 | -0.14 | 0,60 | R$ 0,60 | PETRV394 | ||
PETRJ396 | 0 | R$ 6,82 | 1 | 0 | 0 | 0 | 0 | 36,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV396 | ||
PETRJ41 | R$ 5,80 | R$ 6,58 | 1 | 0 | 0 | 0 | 0 | 37,12 | 0 | 0,46 | 0,23 | 1,163 | -0.17 | 0,87 | R$ 0,87 | PETRV41 | ||
PETRJ401 | R$ 3,60 | R$ 6,35 | 1 | 0 | 0 | 0 | 0 | 37,37 | 3,28 | 0 | 1,64 | 0 | -0.27 | 3,28 | R$ 3,28 | PETRV401 | ||
PETRJ404 | R$ 5,91 | R$ 6,11 | 1 | 0 | 0 | 0 | 0 | 37,62 | 0 | 0 | 0 | 0 | -0.22 | 1,45 | R$ 1,45 | PETRV404 | ||
PETRJ406 | 0 | R$ 5,88 | 1 | 0 | 0 | 0 | 0 | 37,87 | 0 | 0 | 0 | 0 | -0.2 | 1,00 | R$ 1,00 | PETRV406 | ||
PETRJ409 | R$ 5,90 | R$ 5,90 | 0.9 | 0 | 0 | 0 | 0 | 38,12 | 0 | 0 | 0 | 0 | -0.23 | 1,45 | R$ 1,45 | PETRV409 | ||
PETRJ411 | 0 | R$ 5,40 | 1 | 0 | 0 | 0 | 0 | 38,37 | 0 | 0 | 0 | 0 | -0.22 | 1,22 | R$ 1,22 | PETRV411 | ||
PETRJ414 | R$ 4,04 | R$ 5,17 | 1 | 0 | 0 | 0 | 0 | 38,62 | 0 | 0 | 0 | 0 | -0.25 | 1,64 | R$ 1,64 | PETRV414 | ||
PETRJ416 | R$ 4,51 | R$ 4,93 | 1 | 0 | 0 | 0 | 0 | 38,87 | 0 | 0 | 0 | 0,82 | -0.23 | 1,23 | R$ 1,23 | PETRV416 | ||
PETRJ419 | R$ 5,05 | R$ 5,05 | 0.86 | 0 | 0 | 0 | 0 | 39,12 | 0 | 0 | 0 | -3,226 | -0.23 | 1,20 | R$ 1,20 | PETRV419 | ||
PETRJ421 | 0 | R$ 4,46 | 1 | 0 | 0 | 0 | 0 | 39,37 | 0 | 0 | 0 | -32,663 | -0.25 | 1,34 | R$ 1,34 | PETRV421 | ||
PETRJ424 | R$ 2,66 | R$ 4,22 | 1 | 0 | 0 | 0 | 0 | 39,62 | 0 | 0 | 0 | 0 | -0.29 | 2,01 | R$ 2,01 | PETRV424 | ||
PETRJ426 | R$ 4,34 | R$ 4,34 | 0.85 | 0 | 0 | 0 | 0 | 39,87 | 0 | 1,08 | 0,54 | -13,529 | -0.27 | 1,47 | R$ 1,47 | PETRV426 | ||
PETRJ429 | R$ 4,40 | R$ 4,40 | 0.79 | 0 | 0 | 0 | 0 | 40,12 | 0 | 0 | 0 | 0 | -0.28 | 1,50 | R$ 1,50 | PETRV429 | ||
PETRJ431 | R$ 3,80 | R$ 3,80 | 0.85 | 0 | 0 | 0 | 0 | 40,37 | 0 | 0 | 0 | 4,403 | -0.29 | 1,66 | R$ 1,66 | PETRV431 | ||
PETRJ434 | R$ 4,37 | R$ 4,37 | 0.73 | 0 | 0 | 0 | 0 | 40,62 | 0 | 0 | 0 | 0 | -0.32 | 2,32 | R$ 2,32 | PETRV434 | ||
PETRJ436 | 0 | R$ 3,04 | 1 | 0 | 0 | 0 | 0 | 40,87 | 0 | 0 | 0 | 5,78 | -0.31 | 1,83 | R$ 1,83 | PETRV436 | ||
PETRJ439 | R$ 4,50 | R$ 4,50 | 0.68 | 0 | 0 | 0 | 0 | 41,12 | 0 | 0 | 0 | 0 | -0.34 | 2,35 | R$ 2,35 | PETRV439 | ||
PETRJ441 | R$ 3,33 | R$ 3,33 | 0.74 | 0 | 0 | 0 | 0 | 41,37 | 0 | 0 | 0 | -3,00 | -0.33 | 1,94 | R$ 1,94 | PETRV441 | ||
PETRJ444 | R$ 2,60 | R$ 2,60 | 0.82 | 0 | 0 | 0 | 0 | 41,62 | 0 | 0 | 0 | 0 | -0.36 | 3,11 | R$ 3,11 | PETRV444 | ||
PETRJ446 | 0 | R$ 2,10 | 1 | 0 | 0 | 0 | 0 | 41,87 | 0 | 0 | 0 | 2,83 | -0.36 | 2,18 | R$ 2,18 | PETRV446 | ||
PETRJ449 | R$ 3,45 | R$ 3,45 | 0.65 | 69,951 | 0 | 0 | 0 | 42,12 | 0 | 0 | 0 | 0 | -0.38 | 5,06 | R$ 5,06 | PETRV449 | ||
PETRJ451 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 42,37 | 0 | 0 | 0 | 0 | -0.38 | 2,30 | R$ 2,30 | PETRV451 | ||
PETRJ454 | R$ 2,50 | R$ 2,50 | 0.65 | 0 | 0 | 0 | 0 | 42,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV454 | ||
PETRJ456 | 0 | R$ 1,16 | 1 | 0 | 0 | 0 | 0 | 42,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV456 | ||
PETRJ459 | 0 | R$ 0,92 | 1 | 0 | 0 | 0 | 0 | 43,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV459 | ||
PETRJ461 | 0 | R$ 0,68 | 1 | 0 | 0 | 0 | 0 | 43,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV461 | ||
PETRJ464 | 0 | R$ 0,45 | 1 | 0 | 0 | 0 | 0 | 43,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV464 | ||
PETRJ466 | 0 | R$ 0,21 | 1 | 0 | 0 | 0 | 0 | 43,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV466 | ||
PETRJ471 | R$ 2,35 | R$ 2,35 | 0.51 | 46,875 | 0 | 0 | 0 | 44,37 | 0 | 0 | 0 | 0 | -1 | 0,259 | 0 | PETRV471 | ||
PETRJ476 | R$ 1,75 | R$ 1,75 | 0.47 | 0 | 0 | 0 | 0 | 44,87 | 0 | 0 | 0 | 0 | -1 | 0,731 | 0 | PETRV476 | ||
PETRJ450 | R$ 2,00 | R$ 2,00 | 0.47 | 0 | 0,40 | 0,80 | 0 | 45,12 | 0 | 0 | 0 | 0 | -1 | 0,967 | 0 | PETRV450 | ||
PETRJ481 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,37 | 0 | 0 | 0 | 0 | -0.49 | 5,05 | R$ 5,05 | PETRV481 | ||
PETRJ486 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,87 | 0 | 0 | 0 | 0 | -0.55 | 4,07 | R$ 4,07 | PETRV486 | ||
PETRJ544 | R$ 0,50 | R$ 0,50 | 0.16 | 0 | 0 | 0 | 0 | 51,62 | 0 | 0 | 0 | 0 | -0.69 | 8,98 | R$ 8,98 | PETRV544 |