PETR4 PETROBRAS PN
- R$ 40,89
-0,73 -1,754%
- R$ 41,30
Máxima
- R$ 40,16
Mínima
- 53.570.500,00
Volume
- 14/05/24, 17:41:29
Último Negócio
- R$ 40,76
Abertura
- R$ 2.187,19
Volume Financeiro
- R$ 41,30
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 23,76%
IV (1a)
- 27,33%
EWMA (1a)
- 0,84
Beta (ß)
Destaques
Séries
- 17/05/2024 - 3 dias24/05/2024 - 8 dias31/05/2024 - 12 dias07/06/2024 - 17 dias14/06/2024 - 22 dias21/06/2024 - 27 dias19/07/2024 - 47 dias16/08/2024 - 67 dias20/09/2024 - 92 dias18/10/2024 - 112 dias14/11/2024 - 131 dias20/12/2024 - 156 dias17/01/2025 - 172 dias21/02/2025 - 197 dias21/03/2025 - 217 dias17/04/2025 - 236 dias16/05/2025 - 254 dias20/06/2025 - 278 dias18/07/2025 - 298 dias15/08/2025 - 318 dias19/09/2025 - 343 dias17/10/2025 - 363 dias21/11/2025 - 388 dias19/12/2025 - 408 dias16/01/2026 - 424 dias20/02/2026 - 449 dias20/03/2026 - 469 dias17/04/2026 - 488 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETRL829 | R$ 37,19 | R$ 37,19 | 1 | 0 | 0 | 0 | 0 | 4,13 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRX829 | ||
PETRL143 | R$ 32,15 | R$ 32,47 | 1 | 3,376 | 16,08 | 0 | 32,15 | 9,13 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PETRX143 | ||
PETRL240 | R$ 28,13 | R$ 28,13 | 0.98 | 0 | 0 | 0 | 0 | 14,13 | 0,50 | 0,01 | 0,26 | 0 | 0 | 0,02 | R$ 0,02 | PETRX240 | ||
PETRL198 | R$ 24,52 | R$ 27,39 | 1 | 0 | 0 | 0 | 0 | 14,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX198 | ||
PETRL250 | R$ 26,53 | R$ 26,93 | 1 | -2,571 | 2,50 | 5,00 | 0 | 15,13 | 0 | 0 | 0 | 0 | -0.01 | 0,10 | R$ 0,10 | PETRX250 | ||
PETRL208 | R$ 10,30 | R$ 26,47 | 1 | 0 | 0 | 0 | 0 | 15,63 | 0 | 0 | 0 | 0 | -0.01 | 0,06 | R$ 0,06 | PETRX208 | ||
PETRL26 | R$ 22,00 | R$ 26,01 | 1 | 0 | 0 | 0 | 0 | 16,13 | 0 | 0,01 | 0,01 | 0 | 0 | 0,03 | R$ 0,03 | PETRX26 | ||
PETRL270 | R$ 25,27 | R$ 25,27 | 0.98 | 0 | 0 | 0 | 0 | 17,13 | 0,19 | 0,01 | 0,10 | 0 | -0.01 | 0,03 | R$ 0,03 | PETRX270 | ||
PETRL202 | R$ 24,43 | R$ 24,85 | 1 | 3,517 | 0 | 0 | 0 | 17,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX202 | ||
PETRL222 | R$ 17,99 | R$ 23,01 | 1 | 0 | 0 | 0 | 0 | 19,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX222 | ||
PETRL30 | R$ 21,00 | R$ 22,32 | 1 | 0 | 0 | 0 | 0 | 20,13 | 0 | 0,01 | 0,01 | 20,00 | -0.01 | 0,06 | R$ 0,06 | PETRX30 | ||
PETRL31 | R$ 13,75 | R$ 21,39 | 1 | 0 | 0 | 0 | 0 | 21,13 | 0 | 0 | 0 | 0 | -0.03 | 0,24 | R$ 0,24 | PETRX31 | ||
PETRL242 | R$ 19,00 | R$ 21,16 | 1 | 0 | 0 | 0 | 0 | 21,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX242 | ||
PETRL247 | R$ 15,94 | R$ 20,70 | 1 | 0 | 0 | 0 | 0 | 21,88 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,06 | R$ 0,06 | PETRX247 | ||
PETRL32 | R$ 17,00 | R$ 20,47 | 1 | 0 | 0 | 0 | 0 | 22,13 | 0,18 | 0,07 | 0,13 | 0 | -0.01 | 0,08 | R$ 0,08 | PETRX32 | ||
PETRL34 | R$ 17,12 | R$ 18,63 | 1 | 0 | 0 | 0 | 0 | 24,13 | 0 | 0,03 | 0,02 | 0 | -0.02 | 0,12 | R$ 0,12 | PETRX34 | ||
PETRL274 | R$ 13,90 | R$ 18,16 | 1 | 0 | 0 | 0 | 0 | 24,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX274 | ||
PETRL276 | 0 | R$ 17,93 | 1 | 0 | 0 | 0 | 0 | 24,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX276 | ||
PETRL350 | R$ 17,60 | R$ 17,70 | 1 | 0 | 0 | 0 | 0 | 25,13 | 0,26 | 0,10 | 0,18 | 12,00 | -0.04 | 0,28 | R$ 0,28 | PETRX350 | ||
PETRL281 | 0 | R$ 17,47 | 1 | 0 | 0 | 0 | 0 | 25,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX281 | ||
PETRL284 | 0 | R$ 17,24 | 1 | 0 | 0 | 0 | 0 | 25,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX284 | ||
PETRL286 | 0 | R$ 17,01 | 1 | 0 | 0 | 0 | 0 | 25,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX286 | ||
PETRL289 | R$ 14,14 | R$ 16,78 | 1 | 0 | 0 | 0 | 0 | 26,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX289 | ||
PETRL291 | 0 | R$ 16,55 | 1 | 0 | 0 | 0 | 0 | 26,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX291 | ||
PETRL295 | R$ 12,20 | R$ 16,32 | 1 | 0 | 0 | 0 | 0 | 26,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX295 | ||
PETRL296 | 0 | R$ 16,09 | 1 | 0 | 0 | 0 | 0 | 26,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX296 | ||
PETRL299 | R$ 11,00 | R$ 15,86 | 1 | 0 | 0 | 0 | 0 | 27,13 | 0,20 | 0,17 | 0,19 | 9,524 | -0.04 | 0,23 | R$ 0,23 | PETRX299 | ||
PETRL620 | R$ 8,05 | R$ 15,63 | 1 | 0 | 0 | 0 | 0 | 27,38 | 0 | 0 | 0 | 0 | -0.08 | 0,75 | R$ 0,75 | PETRX620 | ||
PETRL304 | 0 | R$ 15,40 | 1 | 0 | 0 | 0 | 0 | 27,63 | 0 | 0 | 0 | 0 | -0.1 | 1,00 | R$ 1,00 | PETRX304 | ||
PETRL306 | 0 | R$ 15,17 | 1 | 0 | 0 | 0 | 0 | 27,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX306 | ||
PETRL309 | R$ 13,70 | R$ 14,94 | 1 | 0 | 0 | 0 | 0 | 28,13 | 0 | 0 | 0 | 0 | -0.1 | 0,90 | R$ 0,90 | PETRX309 | ||
PETRL311 | R$ 10,56 | R$ 14,70 | 1 | 0 | 0 | 0 | 0 | 28,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX311 | ||
PETRL314 | 0 | R$ 14,47 | 1 | 0 | 0 | 0 | 0 | 28,63 | 0 | 0 | 0 | 0 | -0.06 | 0,40 | R$ 0,40 | PETRX314 | ||
PETRL316 | R$ 10,27 | R$ 14,24 | 1 | 0 | 0 | 0 | 0 | 28,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX316 | ||
PETRL319 | R$ 11,01 | R$ 14,01 | 1 | 0 | 0 | 0 | 0 | 29,13 | 0 | 0 | 0 | 0 | -0.11 | 0,98 | R$ 0,98 | PETRX319 | ||
PETRL321 | R$ 11,00 | R$ 13,78 | 1 | 0 | 0 | 0 | 0 | 29,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX321 | ||
PETRL324 | 0 | R$ 13,55 | 1 | 0 | 0 | 0 | 0 | 29,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX324 | ||
PETRL339 | R$ 7,40 | R$ 13,32 | 1 | 0 | 0 | 0 | 0 | 29,88 | 0 | 0 | 0 | 0 | -0.06 | 0,33 | R$ 0,33 | PETRX339 | ||
PETRL329 | R$ 11,70 | R$ 13,09 | 1 | 0 | 0 | 0 | 0 | 30,13 | 0 | 0 | 0 | 0 | -0.1 | 0,80 | R$ 0,80 | PETRX329 | ||
PETRL331 | 0 | R$ 12,86 | 1 | 0 | 0 | 0 | 0 | 30,38 | 0 | 0 | 0 | 0 | -0.15 | 1,80 | R$ 1,80 | PETRX331 | ||
PETRL334 | R$ 11,50 | R$ 12,63 | 1 | 0 | 0 | 0 | 0 | 30,63 | 0 | 0 | 0 | 0 | -0.15 | 1,80 | R$ 1,80 | PETRX334 | ||
PETRL336 | R$ 6,33 | R$ 12,40 | 1 | 0 | 0 | 0 | 0 | 30,88 | 0,77 | 0,20 | 0,49 | -41,176 | -0.05 | 0,20 | R$ 0,20 | PETRX336 | ||
PETRL341 | 0 | R$ 11,94 | 1 | 0 | 0 | 0 | 0 | 31,38 | 0 | 0 | 0 | 0 | -0.1 | 0,65 | R$ 0,65 | PETRX341 | ||
PETRL344 | 0 | R$ 11,71 | 1 | 0 | 0 | 0 | 0 | 31,63 | 0 | 0 | 0 | 0 | -0.17 | 2,20 | R$ 2,20 | PETRX344 | ||
PETRL136 | R$ 11,80 | R$ 11,80 | 0.93 | 0 | 0 | 0 | 0 | 31,88 | 0 | 0 | 0 | 0 | -0.11 | 0,82 | R$ 0,82 | PETRX136 | ||
PETRL560 | R$ 11,50 | R$ 11,50 | 0.94 | 0 | 0 | 0 | 0 | 32,13 | 0 | 0,45 | 0,23 | -4,00 | -0.09 | 0,48 | R$ 0,48 | PETRX560 | ||
PETRL351 | R$ 5,84 | R$ 11,01 | 1 | 0 | 0 | 0 | 0 | 32,38 | 0 | 0 | 0 | 0 | -0.11 | 0,75 | R$ 0,75 | PETRX351 | ||
PETRL354 | 0 | R$ 10,78 | 1 | 0 | 0 | 0 | 0 | 32,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX354 | ||
PETRL356 | R$ 8,28 | R$ 10,55 | 1 | 0 | 0 | 0 | 0 | 32,88 | 0 | 0 | 0 | 0 | -0.19 | 2,30 | R$ 2,30 | PETRX356 | ||
PETRL698 | R$ 10,90 | R$ 10,90 | 0.9 | 0 | 5,40 | 0 | 10,79 | 33,13 | 0 | 0 | 0 | -15,942 | -0.1 | 0,58 | R$ 0,58 | PETRX698 | ||
PETRL37 | R$ 9,50 | R$ 10,09 | 1 | 0 | 0 | 0 | 0 | 33,38 | 0 | 0,50 | 0,25 | 0 | -0.11 | 0,62 | R$ 0,62 | PETRX37 | ||
PETRL364 | 0 | R$ 9,86 | 1 | 0 | 0 | 0 | 0 | 33,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX364 | ||
PETRL366 | R$ 10,37 | R$ 10,37 | 0.88 | 0 | 0 | 0 | 0 | 33,88 | 1,78 | 0 | 0,89 | 0 | -0.18 | 1,69 | R$ 1,69 | PETRX366 | ||
PETRL369 | R$ 8,90 | R$ 9,40 | 1 | 0 | 0 | 0 | 0 | 34,13 | 0 | 0 | 0 | 0 | -0.12 | 0,70 | R$ 0,70 | PETRX369 | ||
PETRL371 | 0 | R$ 9,17 | 1 | 0 | 0 | 0 | 0 | 34,38 | 0 | 0 | 0 | 0 | -0.2 | 2,28 | R$ 2,28 | PETRX371 | ||
PETRL374 | R$ 4,20 | R$ 8,94 | 1 | 0 | 0 | 0 | 0 | 34,63 | 0 | 0 | 0 | 0 | -0.22 | 2,92 | R$ 2,92 | PETRX374 | ||
PETRL376 | R$ 4,65 | R$ 8,71 | 1 | 0 | 0 | 0 | 0 | 34,88 | 0 | 0 | 0 | 0 | -0.16 | 1,04 | R$ 1,04 | PETRX376 | ||
PETRL45 | R$ 8,30 | R$ 8,48 | 1 | -9,684 | 8,75 | 7,50 | 10,00 | 35,13 | 0,90 | 0,70 | 0,80 | -25,00 | -0.15 | 0,90 | R$ 0,90 | PETRX45 | ||
PETRL593 | R$ 7,31 | R$ 8,25 | 1 | 0 | 2,60 | 5,20 | 0 | 35,38 | 0 | 0 | 0 | 0 | -0.22 | 2,30 | R$ 2,30 | PETRX593 | ||
PETRL384 | R$ 7,88 | R$ 8,02 | 1 | 0 | 0 | 0 | 0 | 35,63 | 0 | 0 | 0 | -59,009 | -0.16 | 0,91 | R$ 0,91 | PETRX384 | ||
PETRL386 | R$ 4,02 | R$ 7,78 | 1 | 0 | 0 | 0 | 0 | 35,88 | 0 | 0 | 0 | 0 | -0.16 | 0,95 | R$ 0,95 | PETRX386 | ||
PETRL389 | R$ 8,00 | R$ 8,00 | 0.89 | 14,286 | 4,03 | 0 | 8,05 | 36,13 | 0 | 0,55 | 0,28 | 4,04 | -0.17 | 1,03 | R$ 1,03 | PETRX389 | ||
PETRL391 | R$ 3,13 | R$ 7,32 | 1 | 0 | 0 | 0 | 0 | 36,38 | 0 | 0 | 0 | 0 | -0.25 | 3,00 | R$ 3,00 | PETRX391 | ||
PETRL394 | 0 | R$ 7,09 | 1 | 0 | 0 | 0 | 0 | 36,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX394 | ||
PETRL396 | R$ 6,20 | R$ 6,86 | 1 | 0 | 0 | 0 | 0 | 36,88 | 0 | 0 | 0 | 0 | -0.19 | 1,20 | R$ 1,20 | PETRX396 | ||
PETRL399 | R$ 7,67 | R$ 7,67 | 0.82 | 0 | 6,66 | 5,36 | 7,95 | 37,13 | 1,50 | 0,82 | 1,16 | 6,667 | -0.2 | 1,28 | R$ 1,28 | PETRX399 | ||
PETRL401 | R$ 6,50 | R$ 6,50 | 0.95 | 0 | 0 | 0 | 0 | 37,38 | 2,49 | 0 | 1,25 | 0 | -0.23 | 1,79 | R$ 1,79 | PETRX401 | ||
PETRL404 | R$ 4,58 | R$ 6,17 | 1 | 0 | 0 | 0 | 0 | 37,63 | 0 | 0 | 0 | 0 | -0.24 | 2,00 | R$ 2,00 | PETRX404 | ||
PETRL406 | 0 | R$ 5,94 | 1 | 0 | 0 | 0 | 0 | 37,88 | 0 | 0 | 0 | 0 | -0.27 | 2,91 | R$ 2,91 | PETRX406 | ||
PETRL409 | R$ 5,91 | R$ 5,91 | 0.91 | 0 | 0 | 0 | 0 | 38,13 | 0 | 1,35 | 0,68 | 4,762 | -0.23 | 1,54 | R$ 1,54 | PETRX409 | ||
PETRL411 | R$ 6,90 | R$ 6,90 | 0.77 | 0 | 0 | 0 | 0 | 38,38 | 0 | 0 | 0 | 0 | -0.27 | 2,56 | R$ 2,56 | PETRX411 | ||
PETRL414 | R$ 4,80 | R$ 5,25 | 1 | 0 | 0 | 0 | 0 | 38,63 | 1,90 | 0,01 | 0,96 | 11,409 | -0.25 | 1,66 | R$ 1,66 | PETRX414 | ||
PETRL416 | 0 | R$ 5,02 | 1 | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX416 | ||
PETRL419 | R$ 5,00 | R$ 5,00 | 0.9 | 0 | 0,83 | 1,65 | 0 | 39,13 | 3,00 | 0 | 1,50 | 0 | -0.26 | 1,62 | R$ 1,62 | PETRX419 | ||
PETRL421 | R$ 4,93 | R$ 4,93 | 0.86 | 0 | 1,65 | 3,30 | 0 | 39,38 | 0 | 0 | 0 | 0 | -0.27 | 1,80 | R$ 1,80 | PETRX421 | ||
PETRL424 | R$ 4,83 | R$ 4,83 | 0.83 | 0 | 0 | 0 | 0 | 39,63 | 0 | 0 | 0 | 0 | -0.27 | 1,75 | R$ 1,75 | PETRX424 | ||
PETRL426 | R$ 4,85 | R$ 4,85 | 0.79 | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | -0.3 | 2,34 | R$ 2,34 | PETRX426 | ||
PETRL429 | R$ 5,65 | R$ 5,65 | 0.71 | 0 | 1,43 | 2,85 | 0 | 40,13 | 3,00 | 0 | 1,50 | 15,183 | -0.3 | 2,20 | R$ 2,20 | PETRX429 | ||
PETRL431 | R$ 5,20 | R$ 5,20 | 0.72 | 0 | 3,50 | 0 | 7,00 | 40,38 | 7,65 | 0 | 3,83 | 0 | 0 | 0 | 0 | PETRX431 | ||
PETRL434 | R$ 3,27 | R$ 3,40 | 1 | 0 | 1,65 | 3,30 | 0 | 40,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX434 | ||
PETRL436 | R$ 4,30 | R$ 4,30 | 0.73 | -10,417 | 2,15 | 4,30 | 0 | 40,88 | 3,00 | 0 | 1,50 | 0 | -0.32 | 2,10 | R$ 2,10 | PETRX436 | ||
PETRL439 | R$ 3,98 | R$ 3,98 | 0.73 | 0 | 0 | 0 | 0 | 41,13 | 0 | 1,94 | 0,97 | 0 | -0.33 | 2,36 | R$ 2,36 | PETRX439 | ||
PETRL441 | R$ 4,98 | R$ 4,98 | 0.66 | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX441 | ||
PETRL444 | R$ 3,28 | R$ 3,28 | 0.73 | 0 | 0 | 0 | 0 | 41,63 | 0 | 0 | 0 | 0 | -0.36 | 3,30 | R$ 3,30 | PETRX444 | ||
PETRL446 | R$ 3,78 | R$ 3,78 | 0.67 | 0 | 1,07 | 2,13 | 0 | 41,88 | 3,20 | 0 | 1,60 | -16,667 | -0.36 | 2,65 | R$ 2,65 | PETRX446 | ||
PETRL449 | R$ 4,00 | R$ 4,00 | 0.64 | 0 | 1,80 | 3,60 | 0 | 42,13 | 0 | 0 | 0 | 0 | -0.37 | 2,75 | R$ 2,75 | PETRX449 | ||
PETRL451 | R$ 4,30 | R$ 4,30 | 0.62 | 0 | 2,65 | 1,00 | 4,30 | 42,38 | 0 | 0 | 0 | -15,452 | -0.38 | 2,90 | R$ 2,90 | PETRX451 | ||
PETRL454 | R$ 1,69 | R$ 1,69 | 0.84 | 0 | 0,85 | 1,69 | 0 | 42,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX454 | ||
PETRL456 | R$ 2,30 | R$ 2,30 | 0.65 | 0 | 1,15 | 2,30 | 0 | 42,88 | 0 | 0 | 0 | 0 | -0.4 | 3,90 | R$ 3,90 | PETRX456 | ||
PETRL459 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 43,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX459 | ||
PETRL461 | R$ 3,00 | R$ 3,00 | 0.58 | 0 | 0 | 0 | 0 | 43,38 | 0 | 0 | 0 | 0 | -0.42 | 3,21 | R$ 3,21 | PETRX461 | ||
PETRL464 | R$ 3,02 | R$ 3,02 | 0.57 | 0 | 0 | 0 | 0 | 43,63 | 0 | 0 | 0 | 0 | -0.43 | 3,35 | R$ 3,35 | PETRX464 | ||
PETRL466 | 0 | R$ 0,40 | 1 | 0 | 0,05 | 0,09 | 0 | 43,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX466 | ||
PETRL469 | R$ 3,62 | R$ 3,62 | 0.55 | 0 | 0 | 0 | 0 | 44,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRX469 | ||
PETRL471 | R$ 2,20 | R$ 2,20 | 0.52 | 0 | 0 | 0 | 0 | 44,38 | 0 | 0 | 0 | 0 | -0.46 | 3,60 | R$ 3,60 | PETRX471 | ||
PETRL474 | R$ 2,60 | R$ 2,60 | 0.52 | 0 | 0 | 0 | 0 | 44,63 | 0 | 0 | 0 | 0 | -1 | 0,289 | 0 | PETRX474 | ||
PETRL476 | R$ 1,90 | R$ 1,90 | 0.49 | 0 | 0 | 0 | 0 | 44,88 | 0 | 0 | 0 | 0 | -1 | 0,52 | 0 | PETRX476 | ||
PETRL479 | R$ 0,90 | R$ 0,90 | 0.42 | 0 | 0,50 | 1,00 | 0 | 45,13 | 5,00 | 3,50 | 4,25 | -26,117 | -0.48 | 4,30 | R$ 4,30 | PETRX479 | ||
PETRL481 | R$ 1,30 | R$ 1,30 | 0.43 | 0 | 0,50 | 1,00 | 0 | 45,38 | 0 | 0 | 0 | 0 | -1 | 0,981 | 0 | PETRX481 | ||
PETRL484 | R$ 2,08 | R$ 2,08 | 0.46 | 0 | 0,50 | 1,00 | 0 | 45,63 | 0 | 0 | 0 | 0 | -1 | 1,212 | 0 | PETRX484 | ||
PETRL486 | R$ 2,71 | R$ 2,71 | 0.47 | 0 | 0,50 | 1,00 | 0 | 45,88 | 0 | 0 | 0 | 0 | -1 | 1,442 | 0 | PETRX486 | ||
PETRL49 | R$ 2,72 | R$ 2,72 | 0.47 | 0 | 1,74 | 1,00 | 2,48 | 46,13 | 0 | 0 | 0 | 0 | -0.54 | 4,30 | R$ 4,30 | PETRX49 | ||
PETRL499 | R$ 1,20 | R$ 1,20 | 0.34 | -40,00 | 0,50 | 1,00 | 0 | 47,38 | 0 | 0 | 0 | 0 | -0.58 | 5,25 | R$ 5,25 | PETRX499 | ||
PETRL517 | R$ 1,20 | R$ 1,20 | 0.3 | -20,00 | 0,50 | 1,00 | 0 | 48,88 | 0 | 0 | 0 | 0 | -1 | 4,21 | 0 | PETRX517 | ||
PETRL540 | R$ 1,14 | R$ 1,14 | 0.28 | -20,833 | 0,85 | 0,50 | 1,20 | 49,88 | 0 | 0 | 0 | 0 | -0.65 | 7,10 | R$ 7,10 | PETRX540 | ||
PETRL572 | R$ 0,35 | R$ 0,35 | 0.12 | 25,00 | 0,14 | 0,28 | 0 | 54,38 | 0 | 0 | 0 | 0 | -1 | 9,285 | 0 | PETRX572 | ||
PETRL125 | R$ 0,01 | R$ 0,01 | 0 | 0 | 0,02 | 0,01 | 0,02 | 115,13 | 0 | 0 | 0 | 0 | -0.77 | 68,51 | R$ 68,51 | PETRX125 | ||
PETRL128 | R$ 0,01 | R$ 0,01 | 0 | 0 | 0,01 | 0 | 0,01 | 125,13 | 0 | 0 | 0 | 0 | -1 | 74,565 | 0 | PETRX128 |