PETR4 PETROBRAS PN
- R$ 41,06
-0,56
-1,346%- R$ 41,15
Máxima
- R$ 40,16
Mínima
- 29.360.200,00
Volume
- 14/05/24, 12:44:52
Último Negócio
- R$ 40,76
Abertura
- R$ 1.194,24
Volume Financeiro
- R$ 41,15
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 23,42%
IV (1a)
- 27,33%
EWMA (1a)
- 0,84
Beta (ß)
Destaques
Séries
- 17/05/2024 - 3 dias24/05/2024 - 8 dias31/05/2024 - 12 dias07/06/2024 - 17 dias14/06/2024 - 22 dias21/06/2024 - 27 dias19/07/2024 - 47 dias16/08/2024 - 67 dias20/09/2024 - 92 dias18/10/2024 - 112 dias14/11/2024 - 131 dias20/12/2024 - 156 dias17/01/2025 - 172 dias21/02/2025 - 197 dias21/03/2025 - 217 dias17/04/2025 - 236 dias16/05/2025 - 254 dias20/06/2025 - 278 dias18/07/2025 - 298 dias15/08/2025 - 318 dias19/09/2025 - 343 dias17/10/2025 - 363 dias21/11/2025 - 388 dias19/12/2025 - 408 dias16/01/2026 - 424 dias20/02/2026 - 449 dias20/03/2026 - 469 dias17/04/2026 - 488 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRF315W1 | 0 | R$ 11,57 | 1 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR315W1 | ||
| PETRF320W1 | 0 | R$ 11,07 | 1 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR320W1 | ||
| PETRF325W1 | 0 | R$ 10,58 | 1 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR325W1 | ||
| PETRF330W1 | 0 | R$ 10,08 | 1 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR330W1 | ||
| PETRF335W1 | 0 | R$ 9,59 | 1 | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR335W1 | ||
| PETRF340W1 | 0 | R$ 9,09 | 1 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | PETRR340W1 | ||
| PETRF345W1 | 0 | R$ 8,60 | 1 | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR345W1 | ||
| PETRF350W1 | 0 | R$ 8,10 | 1 | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR350W1 | ||
| PETRF355W1 | 0 | R$ 7,60 | 1 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR355W1 | ||
| PETRF360W1 | 0 | R$ 7,11 | 1 | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR360W1 | ||
| PETRF365W1 | 0 | R$ 6,61 | 1 | 0 | 0 | 0 | 0 | 34,75 | 0 | 0,03 | 0,02 | 0 | -0.09 | 0,24 | R$ 0,24 | PETRR365W1 | ||
| PETRF370W1 | 0 | R$ 6,12 | 1 | 0 | 0 | 0 | 0 | 35,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR370W1 | ||
| PETRF375W1 | 0 | R$ 5,62 | 1 | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR375W1 | ||
| PETRF380W1 | 0 | R$ 5,13 | 1 | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR380W1 | ||
| PETRF385W1 | 0 | R$ 4,63 | 1 | 0 | 0 | 0 | 0 | 36,75 | 0,30 | 0 | 0,15 | 0 | -0.11 | 0,25 | R$ 0,25 | PETRR385W1 | ||
| PETRF390W1 | 0 | R$ 4,14 | 1 | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR390W1 | ||
| PETRF395W1 | 0 | R$ 3,64 | 1 | 0 | 0 | 0 | 0 | 37,75 | 0,20 | 0 | 0,10 | 0 | -0.12 | 0,20 | R$ 0,20 | PETRR395W1 | ||
| PETRF400W1 | R$ 3,88 | R$ 3,88 | 0.76 | 0 | 0 | 0 | 0 | 38,25 | 0,25 | 0,15 | 0,20 | 9,524 | -0.14 | 0,23 | R$ 0,23 | PETRR400W1 | ||
| PETRF405W1 | 0 | R$ 2,65 | 1 | 0 | 0 | 0 | 0 | 38,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR405W1 | ||
| PETRF410W1 | 0 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 39,25 | 0 | 0,27 | 0,14 | 0 | -0.22 | 0,38 | R$ 0,38 | PETRR410W1 | ||
| PETRF415W1 | 0 | R$ 1,66 | 1 | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR415W1 | ||
| PETRF420W1 | 0 | R$ 1,16 | 1 | 0 | 1,23 | 0 | 2,45 | 40,25 | 1,35 | 0 | 0,68 | 0 | -0.38 | 1,35 | R$ 1,35 | PETRR420W1 | ||
| PETRF425W1 | R$ 1,15 | R$ 1,15 | 0.64 | 0 | 0,18 | 0,35 | 0 | 40,75 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | PETRR425W1 | ||
| PETRF430W1 | R$ 1,02 | R$ 1,02 | 0.54 | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRR430W1 | ||
| PETRF435W1 | R$ 1,20 | R$ 1,20 | 0.48 | 0 | 0,03 | 0,06 | 0 | 41,75 | 0 | 0 | 0 | 0 | -0.55 | 1,04 | R$ 1,04 | PETRR435W1 | ||
| PETRF440W1 | R$ 1,00 | R$ 1,00 | 0.42 | 0 | 0 | 0 | 0 | 42,25 | 0 | 0,50 | 0,25 | 0 | -0.65 | 1,29 | R$ 1,29 | PETRR440W1 | ||
| PETRF445W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | -1 | 1,317 | 0 | PETRR445W1 | ||
| PETRF450W1 | R$ 0,39 | R$ 0,39 | 0.26 | 0 | 0 | 0 | 0 | 43,25 | 0 | 0 | 0 | 0 | -1 | 1,812 | 0 | PETRR450W1 | ||
| PETRF455W1 | R$ 0,24 | R$ 0,24 | 0.19 | 0 | 0,12 | 0,24 | 0 | 43,75 | 0 | 0 | 0 | 0 | -1 | 2,308 | 0 | PETRR455W1 | ||
| PETRF460W1 | R$ 0,16 | R$ 0,16 | 0.14 | -51,515 | 0,08 | 0,16 | 0 | 44,25 | 0 | 0 | 0 | 0 | -1 | 2,804 | 0 | PETRR460W1 | ||
| PETRF470W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | -1 | 3,795 | 0 | PETRR470W1 | ||
| PETRF475W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | -1 | 4,291 | 0 | PETRR475W1 | ||
| PETRF480W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | -1 | 4,786 | 0 | PETRR480W1 | ||
| PETRF485W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | -1 | 5,282 | 0 | PETRR485W1 | ||
| PETRF490W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | -1 | 5,777 | 0 | PETRR490W1 | ||
| PETRF495W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | -1 | 6,273 | 0 | PETRR495W1 | ||
| PETRF500W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | -1 | 6,769 | 0 | PETRR500W1 |