CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PGMNH407 | 0 | 0 | 0 | | 0 | 0,09 | 0,18 | 0 | 4,07 | 0 | 0 | 0 | 0 | | -1 | 0,108 | 0 | PGMNT407 |
| PGMNH417 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,17 | 0 | 0 | 0 | 0 | | -1 | 0,206 | 0 | PGMNT417 |
| PGMNH427 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,27 | 0 | 0 | 0 | 0 | | -1 | 0,303 | 0 | PGMNT427 |
| PGMNH437 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,37 | 0 | 0 | 0 | 0 | | -1 | 0,401 | 0 | PGMNT437 |
| PGMNH447 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,47 | 0 | 0 | 0 | 0 | | -1 | 0,498 | 0 | PGMNT447 |
| PGMNH457 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,57 | 0 | 0 | 0 | 0 | | -1 | 0,596 | 0 | PGMNT457 |
| PGMNH467 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,67 | 0 | 0 | 0 | 0 | | -1 | 0,693 | 0 | PGMNT467 |
| PGMNH477 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,77 | 0 | 0 | 0 | 0 | | -1 | 0,791 | 0 | PGMNT477 |
| PGMNH487 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,87 | 0 | 0 | 0 | 0 | | -1 | 0,888 | 0 | PGMNT487 |
| PGMNH497 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,97 | 0 | 0 | 0 | 0 | | -0.62 | 1,336 | R$ 0,64 | PGMNT497 |
-1,279%