CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PGMNF467 | 0 | R$ 0,97 | 1 | | 0 | 0 | 0 | 0 | 4,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PGMNR467 |
| PGMNF527 | 0 | R$ 0,38 | 1 | | 0 | 0 | 0 | 0 | 5,27 | 0 | 0 | 0 | 0 | | -0.29 | 0,17 | R$ 0,17 | PGMNR527 |
| PGMNF557 | 0 | R$ 0,08 | 1 | | 0 | 0 | 0 | 0 | 5,57 | 0 | 0,22 | 0,11 | 0 | | -0.43 | 0,24 | R$ 0,24 | PGMNR557 |
| PGMNF597 | 0 | 0 | 0 | | 0 | 0,06 | 0,11 | 0 | 5,97 | 0 | 0,40 | 0,20 | 0 | | -0.5 | 0,92 | R$ 0,92 | PGMNR597 |
| PGMNF617 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,17 | 0 | 0 | 0 | 0 | | -1 | 0,506 | 0 | PGMNR617 |
| PGMNF637 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,37 | 0 | 0 | 0 | 0 | | -1 | 0,703 | 0 | PGMNR637 |
| PGMNF657 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,57 | 0 | 0 | 0 | 0 | | -1 | 0,899 | 0 | PGMNR657 |
| PGMNF677 | R$ 0,23 | R$ 0,23 | 0.29 | | 0 | 0 | 0 | 0 | 6,77 | 0 | 0 | 0 | 0 | | -1 | 1,096 | 0 | PGMNR677 |
| PGMNF717 | R$ 0,19 | R$ 0,19 | 0.24 | | 0 | 0,01 | 0,01 | 0 | 7,17 | 0 | 0 | 0 | 0 | | -1 | 1,489 | 0 | PGMNR717 |
+2,206%