CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
PIBBE196 | 0 | R$ 43,18 | 1 | | 0 | 0 | 0 | 0 | 196,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PIBBQ196 |
PIBBE198 | 0 | R$ 41,22 | 1 | | 0 | 0 | 0 | 0 | 198,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PIBBQ198 |
PIBBE200 | 0 | R$ 39,26 | 1 | | 0 | 0 | 0 | 0 | 200,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PIBBQ200 |
PIBBE210 | 0 | R$ 29,46 | 1 | | 0 | 0 | 0 | 0 | 210,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PIBBQ210 |
PIBBE215 | 0 | R$ 24,56 | 1 | | 0 | 0 | 0 | 0 | 215,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PIBBQ215 |
PIBBE220 | 0 | R$ 19,66 | 1 | | 0 | 0 | 0 | 0 | 220,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PIBBQ220 |
PIBBE230 | 0 | R$ 9,86 | 1 | | 0 | 0 | 0 | 0 | 230,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PIBBQ230 |
PIBBE240 | 0 | R$ 0,06 | 1 | | 0 | 0 | 0 | 0 | 240,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PIBBQ240 |
PIBBE250 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 250,00 | 0 | 0 | 0 | 0 | | -1 | 9,741 | 0 | PIBBQ250 |
PIBBE260 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 260,00 | 0 | 0 | 0 | 0 | | -1 | 19,541 | 0 | PIBBQ260 |
PIBBE270 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 270,00 | 0 | 0 | 0 | 0 | | -1 | 29,342 | 0 | PIBBQ270 |