CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
PLPLD914 | 0 | R$ 2,64 | 1 | | 0 | 0 | 0 | 0 | 9,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PLPLP914 |
PLPLD934 | 0 | R$ 2,44 | 1 | | 0 | 0 | 0 | 0 | 9,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PLPLP934 |
PLPLD954 | 0 | R$ 2,24 | 1 | | 0 | 0 | 0 | 0 | 9,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PLPLP954 |
PLPLD974 | 0 | R$ 2,04 | 1 | | 0 | 0 | 0 | 0 | 9,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PLPLP974 |
PLPLD102 | 0 | R$ 1,55 | 1 | | 0 | 0 | 0 | 0 | 10,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PLPLP102 |
PLPLD107 | R$ 0,87 | R$ 1,06 | 1 | | 0 | 0,01 | 0,02 | 0 | 10,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PLPLP107 |
PLPLD120 | R$ 0,63 | R$ 0,81 | 1 | | 0 | 0 | 0 | 0 | 10,99 | 0 | 0 | 0 | 0 | | -0.34 | 0,78 | R$ 0,78 | PLPLP120 |
PLPLD112 | 0 | R$ 0,56 | 1 | | 0 | 0,05 | 0,10 | 0 | 11,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PLPLP112 |
PLPLD117 | 0 | R$ 0,07 | 1 | | 0 | 0 | 0 | 0 | 11,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PLPLP117 |
PLPLD122 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,24 | 0 | 0 | 0 | 0 | | -1 | 0,428 | 0 | PLPLP122 |
PLPLD127 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,74 | 0 | 0 | 0 | 0 | | -1 | 0,923 | 0 | PLPLP127 |