CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
PLPLE914 | 0 | R$ 2,72 | 1 | | 0 | 0 | 0 | 0 | 9,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PLPLQ914 |
PLPLE934 | 0 | R$ 2,53 | 1 | | 0 | 0 | 0 | 0 | 9,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PLPLQ934 |
PLPLE954 | 0 | R$ 2,33 | 1 | | 0 | 0 | 0 | 0 | 9,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PLPLQ954 |
PLPLE974 | 0 | R$ 2,13 | 1 | | 0 | 0 | 0 | 0 | 9,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PLPLQ974 |
PLPLE994 | 0 | R$ 1,94 | 1 | | 0 | 0 | 0 | 0 | 9,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PLPLQ994 |
PLPLE102 | 0 | R$ 1,64 | 1 | | 0 | 0 | 0 | 0 | 10,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PLPLQ102 |
PLPLE104 | R$ 1,20 | R$ 1,40 | 1 | | 0 | 0 | 0 | 0 | 10,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PLPLQ104 |
PLPLE107 | 0 | R$ 1,15 | 1 | | 0 | 0 | 0 | 0 | 10,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PLPLQ107 |
PLPLE120 | 0 | R$ 0,91 | 1 | | 0 | 0 | 0 | 0 | 10,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PLPLQ120 |
PLPLE112 | 0 | R$ 0,66 | 1 | | 0 | 0 | 0 | 0 | 11,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PLPLQ112 |
PLPLE117 | 0 | R$ 0,17 | 1 | | 0 | 0 | 0 | 0 | 11,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PLPLQ117 |
PLPLE122 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,24 | 0 | 0 | 0 | 0 | | -1 | 0,316 | 0 | PLPLQ122 |
PLPLE124 | R$ 0,27 | R$ 0,27 | 0.35 | | 0 | 0,20 | 0 | 0,40 | 12,49 | 0 | 0 | 0 | 0 | | -1 | 0,561 | 0 | PLPLQ124 |