POSI3 POSITIVO TECON
- R$ 5,59
-0,29
-4,871%- R$ 6,05
Máxima
- R$ 5,58
Mínima
- 2.684.800,00
Volume
- 02/05/25, 18:38:42
Último Negócio
- R$ 5,96
Abertura
- R$ 15,62
Volume Financeiro
- R$ 6,05
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 47,00%
Desvio Padrão (1a)
- 100,79%
IV (1a)
- 45,74%
EWMA (1a)
- 0,83
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias16/04/2027 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POSIF400 | 0 | R$ 5,46 | 1 | 0 | 0 | 0 | 0 | 0,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIR400 | ||
| POSIF140 | 0 | R$ 4,48 | 1 | 0 | 0 | 0 | 0 | 1,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIR140 | ||
| POSIF240 | 0 | R$ 3,50 | 1 | 0 | 0 | 0 | 0 | 2,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIR240 | ||
| POSIF340 | 0 | R$ 2,51 | 1 | 0 | 0 | 0 | 0 | 3,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIR340 | ||
| POSIF360 | 0 | R$ 2,32 | 1 | 0 | 0 | 0 | 0 | 3,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIR360 | ||
| POSIF370 | 0 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 3,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIR370 | ||
| POSIF380 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 3,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIR380 | ||
| POSIF390 | 0 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 3,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIR390 | ||
| POSIF40 | 0 | R$ 1,92 | 1 | 0 | 0 | 0 | 0 | 3,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIR40 | ||
| POSIF410 | 0 | R$ 1,82 | 1 | 0 | 0 | 0 | 0 | 3,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIR410 | ||
| POSIF420 | R$ 0,80 | R$ 1,73 | 1 | 0 | 0 | 0 | 0 | 3,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIR420 | ||
| POSIF430 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 4,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIR430 | ||
| POSIF440 | 0 | R$ 1,53 | 1 | 0 | 0 | 0 | 0 | 4,13 | 0 | 0 | 0 | 0 | -0.07 | 0,04 | R$ 0,04 | POSIR440 | ||
| POSIF450 | 0 | R$ 1,43 | 1 | 0 | 0 | 0 | 0 | 4,23 | 0 | 0 | 0 | 0 | -0.08 | 0,05 | R$ 0,05 | POSIR450 | ||
| POSIF460 | 0 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 4,33 | 0 | 0 | 0 | 0 | -0.07 | 0,04 | R$ 0,04 | POSIR460 | ||
| POSIF470 | 0 | R$ 1,23 | 1 | 0 | 0 | 0 | 0 | 4,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIR470 | ||
| POSIF480 | 0 | R$ 1,14 | 1 | 0 | 0 | 0 | 0 | 4,53 | 0 | 0 | 0 | 0 | -0.17 | 0,17 | R$ 0,17 | POSIR480 | ||
| POSIF490 | 0 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 4,63 | 0 | 0 | 0 | 0 | -0.19 | 0,19 | R$ 0,19 | POSIR490 | ||
| POSIF500 | R$ 0,80 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 4,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIR500 | ||
| POSIF520 | R$ 0,88 | R$ 0,88 | 0.8 | 0 | 0,16 | 0,31 | 0 | 4,93 | 0 | 0 | 0 | 0 | -0.27 | 0,36 | R$ 0,36 | POSIR520 | ||
| POSIF530 | 0 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 5,03 | 0 | 0 | 0 | 0 | -0.3 | 0,43 | R$ 0,43 | POSIR530 | ||
| POSIF540 | R$ 0,50 | R$ 0,55 | 1 | 0 | 0 | 0 | 0 | 5,13 | 0,15 | 0 | 0,08 | 0 | -0.23 | 0,12 | R$ 0,12 | POSIR540 | ||
| POSIF560 | R$ 0,44 | R$ 0,44 | 0.75 | 0 | 0 | 0 | 0 | 5,33 | 0 | 0 | 0 | 0 | -0.3 | 0,16 | R$ 0,16 | POSIR560 | ||
| POSIF580 | R$ 0,45 | R$ 0,45 | 0.6 | 0 | 0,15 | 0,30 | 0 | 5,53 | 0 | 0 | 0 | 0 | -0.39 | 0,23 | R$ 0,23 | POSIR580 | ||
| POSIF590 | 0 | R$ 0,06 | 1 | 0 | 0 | 0 | 0 | 5,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIR590 | ||
| POSIF600 | R$ 0,49 | R$ 0,49 | 0.53 | 0 | 0,15 | 0,30 | 0 | 5,73 | 0 | 0 | 0 | 0 | -0.49 | 0,39 | R$ 0,39 | POSIR600 | ||
| POSIF620 | R$ 0,40 | R$ 0,40 | 0.47 | 0 | 0 | 0 | 0 | 5,93 | 0 | 0 | 0 | 0 | -0.61 | 0,42 | R$ 0,42 | POSIR620 | ||
| POSIF640 | R$ 0,26 | R$ 0,26 | 0.38 | 0 | 0 | 0 | 0 | 6,13 | 0 | 0 | 0 | 0 | -0.72 | 0,54 | R$ 0,54 | POSIR640 | ||
| POSIF650 | R$ 0,25 | R$ 0,25 | 0.36 | 0 | 0 | 0 | 0 | 6,23 | 0 | 0 | 0 | 0 | -1 | 0,535 | 0 | POSIR650 | ||
| POSIF660 | R$ 0,24 | R$ 0,24 | 0.34 | 0 | 0,02 | 0,03 | 0 | 6,33 | 0 | 0 | 0 | 0 | -1 | 0,633 | 0 | POSIR660 | ||
| POSIF680 | R$ 0,14 | R$ 0,14 | 0.25 | 0 | 0,12 | 0,06 | 0,17 | 6,53 | 0 | 0 | 0 | 0 | -1 | 0,83 | 0 | POSIR680 | ||
| POSIF700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,73 | 0 | 0 | 0 | 0 | -1 | 1,026 | 0 | POSIR700 | ||
| POSIF720 | R$ 0,07 | R$ 0,07 | 0.15 | 0 | 0 | 0 | 0 | 6,93 | 0 | 0 | 0 | 0 | -1 | 1,223 | 0 | POSIR720 | ||
| POSIF730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,03 | 0 | 0 | 0 | 0 | -1 | 1,321 | 0 | POSIR730 | ||
| POSIF740 | R$ 1,29 | R$ 1,29 | 0.54 | 0 | 0 | 0 | 0 | 7,13 | 0 | 0 | 0 | 0 | -1 | 1,42 | 0 | POSIR740 | ||
| POSIF760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,33 | 0 | 0 | 0 | 0 | -1 | 1,616 | 0 | POSIR760 | ||
| POSIF780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,53 | 0 | 0 | 0 | 0 | -1 | 1,813 | 0 | POSIR780 | ||
| POSIF830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,03 | 0 | 0 | 0 | 0 | -1 | 2,305 | 0 | POSIR830 | ||
| POSIF930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,03 | 0 | 0 | 0 | 0 | -1 | 3,288 | 0 | POSIR930 | ||
| POSIF990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,63 | 0 | 0 | 0 | 0 | -1 | 3,877 | 0 | POSIR990 | ||
| POSIF110 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 10,73 | 0 | 0 | 0 | 0 | -1 | 4,959 | 0 | POSIR110 |