CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| POSII150 | 0 | R$ 3,50 | 1 | | 0 | 0 | 0 | 0 | 0,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | POSIU150 |
| POSII115 | 0 | R$ 2,53 | 1 | | 0 | 0 | 0 | 0 | 1,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | POSIU115 |
| POSII215 | 0 | R$ 1,57 | 1 | | 0 | 0 | 0 | 0 | 2,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | POSIU215 |
| POSII295 | 0 | R$ 0,79 | 1 | | 0 | 0 | 0 | 0 | 2,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | POSIU295 |
| POSII345 | R$ 0,32 | R$ 0,32 | 0.92 | | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | POSIU345 |
| POSII375 | 0 | R$ 0,02 | 1 | | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | POSIU375 |
| POSII445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | | -1 | 0,654 | R$ 0,45 | POSIU445 |
| POSII495 | R$ 0,06 | R$ 0,06 | 0.15 | | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | | -1 | 1,137 | 0 | POSIU495 |
| POSII60 | R$ 0,01 | R$ 0,01 | 0.04 | | -83,333 | 0 | 0 | 0 | 5,55 | 0 | 0 | 0 | 0 | | -1 | 1,716 | R$ 1,05 | POSIU60 |
| POSII625 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,25 | 0 | 0 | 0 | 0 | | -1 | 2,391 | 0 | POSIU625 |
| POSII705 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,05 | 0 | 0 | 0 | 0 | | -1 | 3,164 | 0 | POSIU705 |
| POSII775 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,75 | 0 | 0 | 0 | 0 | | -1 | 3,839 | 0 | POSIU775 |
| POSII825 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,25 | 0 | 0 | 0 | 0 | | -1 | 4,322 | 0 | POSIU825 |
| POSII905 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | | -1 | 5,094 | 0 | POSIU905 |
| POSII995 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | | -1 | 5,962 | 0 | POSIU995 |
+3,116%