POSI3 POSITIVO TECON
- R$ 3,54
0,02
+0,568%- R$ 3,59
Máxima
- R$ 3,40
Mínima
- 759.100,00
Volume
- 31/07/26, 19:20:34
Último Negócio
- R$ 3,56
Abertura
- R$ 2,66
Volume Financeiro
- R$ 3,59
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 38,00%
Desvio Padrão (1a)
- 44,11%
IV (1a)
- 37,60%
EWMA (1a)
- 1,11
Beta (ß)
Destaques
Séries
- 21/08/2026 - 15 dias18/09/2026 - 34 dias16/10/2026 - 53 dias19/11/2026 - dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias16/04/2027 - 177 dias16/07/2027 - 240 dias20/08/2027 - 265 dias15/10/2027 - 303 dias17/12/2027 - 346 dias20/04/2028 - 432 dias16/06/2028 - 470 dias18/08/2028 - 515 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POSIJ750 | 0 | R$ 2,81 | 1 | 0 | 0 | 0 | 0 | 0,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIV750 | ||
| POSIJ850 | 0 | R$ 2,71 | 1 | 0 | 0 | 0 | 0 | 0,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIV850 | ||
| POSIJ175 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 1,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIV175 | ||
| POSIJ185 | 0 | R$ 1,74 | 1 | 0 | 0 | 0 | 0 | 1,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIV185 | ||
| POSIJ235 | 0 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 2,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIV235 | ||
| POSIJ245 | 0 | R$ 1,16 | 1 | 0 | 0 | 0 | 0 | 2,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIV245 | ||
| POSIJ255 | 0 | R$ 1,06 | 1 | 0 | 0 | 0 | 0 | 2,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIV255 | ||
| POSIJ265 | 0 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 2,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIV265 | ||
| POSIJ275 | 0 | R$ 0,86 | 1 | 0 | 0 | 0 | 0 | 2,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIV275 | ||
| POSIJ285 | 0 | R$ 0,77 | 1 | 0 | 0 | 0 | 0 | 2,85 | 0 | 0 | 0 | 0 | -0.12 | 0,05 | R$ 0,05 | POSIV285 | ||
| POSIJ295 | 0 | R$ 0,67 | 1 | 0 | 0 | 0 | 0 | 2,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIV295 | ||
| POSIJ305 | 0 | R$ 0,57 | 1 | 0 | 0 | 0 | 0 | 3,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIV305 | ||
| POSIJ315 | 0 | R$ 0,48 | 1 | 0 | 0 | 0 | 0 | 3,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIV315 | ||
| POSIJ325 | 0 | R$ 0,38 | 1 | 0 | 0 | 0 | 0 | 3,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIV325 | ||
| POSIJ330 | 0 | R$ 0,33 | 1 | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIV330 | ||
| POSIJ335 | 0 | R$ 0,28 | 1 | 0 | 0 | 0 | 0 | 3,35 | 0 | 0,05 | 0,03 | 0 | -0.31 | 0,16 | R$ 0,16 | POSIV335 | ||
| POSIJ340 | 0 | R$ 0,23 | 1 | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIV340 | ||
| POSIJ345 | 0 | R$ 0,18 | 1 | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | -0.35 | 0,17 | R$ 0,17 | POSIV345 | ||
| POSIJ350 | 0 | R$ 0,13 | 1 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIV350 | ||
| POSIJ355 | 0 | R$ 0,09 | 1 | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | -0.41 | 0,27 | R$ 0,27 | POSIV355 | ||
| POSIJ360 | R$ 0,34 | R$ 0,34 | 0.56 | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIV360 | ||
| POSIJ365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | -1 | 0,012 | 0 | POSIV365 | ||
| POSIJ370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | -1 | 0,06 | 0 | POSIV370 | ||
| POSIJ375 | R$ 0,31 | R$ 0,31 | 0.5 | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | -0.53 | 0,33 | R$ 0,33 | POSIV375 | ||
| POSIJ380 | R$ 0,34 | R$ 0,34 | 0.5 | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | -0.6 | 0,28 | R$ 0,28 | POSIV380 | ||
| POSIJ385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,85 | 0 | 0 | 0 | 0 | -0.74 | 0,25 | R$ 0,25 | POSIV385 | ||
| POSIJ390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | -1 | 0,255 | 0 | POSIV390 | ||
| POSIJ395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | -1 | 0,304 | 0 | POSIV395 | ||
| POSIJ400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | -1 | 0,352 | 0 | POSIV400 | ||
| POSIJ405 | R$ 0,49 | R$ 0,49 | 0.5 | 0 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | -1 | 0,401 | 0 | POSIV405 | ||
| POSIJ410 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | -1 | 0,449 | 0 | POSIV410 | ||
| POSIJ415 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | -1 | 0,498 | 0 | POSIV415 | ||
| POSIJ420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | -1 | 0,547 | 0 | POSIV420 | ||
| POSIJ425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | -1 | 0,595 | 0 | POSIV425 | ||
| POSIJ435 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | -1 | 0,693 | 0 | POSIV435 | ||
| POSIJ445 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | -1 | 0,79 | 0 | POSIV445 | ||
| POSIJ455 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | -1 | 0,887 | 0 | POSIV455 | ||
| POSIJ465 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | -1 | 0,985 | 0 | POSIV465 | ||
| POSIJ475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | -1 | 1,082 | 0 | POSIV475 | ||
| POSIJ485 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | -1 | 1,18 | R$ 0,80 | POSIV485 | ||
| POSIJ495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | -1 | 1,277 | 0 | POSIV495 | ||
| POSIJ515 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,15 | 0 | 0 | 0 | 0 | -1 | 1,471 | 0 | POSIV515 | ||
| POSIJ535 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,35 | 0 | 0 | 0 | 0 | -1 | 1,666 | 0 | POSIV535 | ||
| POSIJ60 | R$ 0,02 | R$ 0,02 | 0.06 | 0 | 0,13 | 0 | 0,25 | 5,55 | 0 | 0 | 0 | 0 | -1 | 1,86 | R$ 1,16 | POSIV60 | ||
| POSIJ615 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,15 | 0 | 0 | 0 | 0 | -1 | 2,444 | 0 | POSIV615 | ||
| POSIJ675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,75 | 0 | 0 | 0 | 0 | -1 | 3,028 | 0 | POSIV675 | ||
| POSIJ685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,85 | 0 | 0 | 0 | 0 | -1 | 3,125 | 0 | POSIV685 | ||
| POSIJ775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,75 | 0 | 0 | 0 | 0 | -1 | 4,001 | 0 | POSIV775 | ||
| POSIJ785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,85 | 0 | 0 | 0 | 0 | -1 | 4,098 | 0 | POSIV785 | ||
| POSIJ875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,75 | 0 | 0 | 0 | 0 | -1 | 4,974 | 0 | POSIV875 | ||
| POSIJ885 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,85 | 0 | 0 | 0 | 0 | -1 | 5,071 | 0 | POSIV885 | ||
| POSIJ975 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | -1 | 5,947 | 0 | POSIV975 | ||
| POSIJ985 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | -1 | 6,044 | 0 | POSIV985 |